TeraHertz Capital (THZ) Historical Price Information

Date Start Date End Open Close Low High
2024-06-24 2024-06-30 $ 0.01503 $ 0.01447 $ 0.01447 $ 0.01506
2024-07-01 2024-07-07 $ 0.01446 $ 0.01478 $ 0.01446 $ 0.01488
2024-07-15 2024-07-21 $ 0.01439 $ 0.01443 $ 0.01436 $ 0.01450
2024-07-29 2024-08-04 $ 0.01360 $ 0.01333 $ 0.01325 $ 0.01368
2024-08-05 2024-08-11 $ 0.01184 $ 0.009548 $ 0.009401 $ 0.01190
2024-08-19 2024-08-25 $ 0.01041 $ 0.01048 $ 0.01033 $ 0.01052
2024-09-02 2024-09-08 $ 0.009958 $ 0.01001 $ 0.009958 $ 0.01003
2024-09-30 2024-10-06 $ 0.01038 $ 0.009022 $ 0.008874 $ 0.01045