TeraHertz Capital (THZ) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-06-24 |
2024-06-30 |
$ 0.01503 |
$ 0.01447 |
$ 0.01447 |
$ 0.01506 |
| 2024-07-01 |
2024-07-07 |
$ 0.01446 |
$ 0.01478 |
$ 0.01446 |
$ 0.01488 |
| 2024-07-15 |
2024-07-21 |
$ 0.01439 |
$ 0.01443 |
$ 0.01436 |
$ 0.01450 |
| 2024-07-29 |
2024-08-04 |
$ 0.01360 |
$ 0.01333 |
$ 0.01325 |
$ 0.01368 |
| 2024-08-05 |
2024-08-11 |
$ 0.01184 |
$ 0.009548 |
$ 0.009401 |
$ 0.01190 |
| 2024-08-19 |
2024-08-25 |
$ 0.01041 |
$ 0.01048 |
$ 0.01033 |
$ 0.01052 |
| 2024-09-02 |
2024-09-08 |
$ 0.009958 |
$ 0.01001 |
$ 0.009958 |
$ 0.01003 |
| 2024-09-30 |
2024-10-06 |
$ 0.01038 |
$ 0.009022 |
$ 0.008874 |
$ 0.01045 |
