Teq Network (TEQ) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.5931 |
$ 0.7858 |
$ 0.4259 |
$ 0.9744 |
| 2024-04-08 |
2024-04-14 |
$ 0.7839 |
$ 0.2677 |
$ 0.1613 |
$ 0.7987 |
| 2024-04-15 |
2024-04-21 |
$ 0.2683 |
$ 0.04221 |
$ 0.04094 |
$ 0.2854 |
| 2024-04-22 |
2024-04-28 |
$ 0.04077 |
$ 0.01713 |
$ 0.01699 |
$ 0.04077 |
| 2024-04-29 |
2024-05-05 |
$ 0.01713 |
$ 0.01254 |
$ 0.01253 |
$ 0.01720 |
| 2024-05-06 |
2024-05-12 |
$ 0.01254 |
$ 0.008493 |
$ 0.008391 |
$ 0.01318 |
| 2024-05-13 |
2024-05-19 |
$ 0.008481 |
$ 0.008070 |
$ 0.007695 |
$ 0.008647 |
| 2024-05-20 |
2024-05-26 |
$ 0.008071 |
$ 0.009438 |
$ 0.007871 |
$ 0.009997 |
| 2024-05-27 |
2024-06-02 |
$ 0.009308 |
$ 0.008463 |
$ 0.008302 |
$ 0.009388 |
| 2024-06-03 |
2024-06-09 |
$ 0.008465 |
$ 0.008251 |
$ 0.008184 |
$ 0.008480 |
| 2024-06-10 |
2024-06-16 |
$ 0.007883 |
$ 0.006820 |
$ 0.005898 |
$ 0.007935 |
| 2024-06-17 |
2024-06-23 |
$ 0.006816 |
$ 0.006642 |
$ 0.005290 |
$ 0.007028 |
| 2024-06-24 |
2024-06-30 |
$ 0.006645 |
$ 0.006365 |
$ 0.006138 |
$ 0.006645 |
| 2024-07-01 |
2024-07-07 |
$ 0.006323 |
$ 0.005910 |
$ 0.005833 |
$ 0.006509 |
| 2024-07-08 |
2024-07-14 |
$ 0.005905 |
$ 0.005391 |
$ 0.005013 |
$ 0.005934 |
| 2024-07-15 |
2024-07-21 |
$ 0.005390 |
$ 0.005859 |
$ 0.005289 |
$ 0.005937 |
| 2024-07-22 |
2024-07-28 |
$ 0.005962 |
$ 0.005896 |
$ 0.005853 |
$ 0.006087 |
| 2024-07-29 |
2024-08-04 |
$ 0.005596 |
$ 0.005724 |
$ 0.005596 |
$ 0.005784 |
| 2024-08-05 |
2024-08-11 |
$ 0.005140 |
$ 0.004621 |
$ 0.004442 |
$ 0.005194 |
| 2024-08-12 |
2024-08-18 |
$ 0.004612 |
$ 0.004264 |
$ 0.004212 |
$ 0.004692 |
| 2024-08-19 |
2024-08-25 |
$ 0.004263 |
$ 0.004495 |
$ 0.004258 |
$ 0.004575 |
| 2024-08-26 |
2024-09-01 |
$ 0.004225 |
$ 0.004089 |
$ 0.003938 |
$ 0.004232 |
| 2024-09-02 |
2024-09-08 |
$ 0.004095 |
$ 0.004032 |
$ 0.003962 |
$ 0.004197 |
| 2024-09-09 |
2024-09-15 |
$ 0.003712 |
$ 0.003873 |
$ 0.003655 |
$ 0.003882 |
| 2024-09-16 |
2024-09-22 |
$ 0.003872 |
$ 0.003831 |
$ 0.003831 |
$ 0.003874 |
