TenX (PAY) Historical Price Information

Access the full TenX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track TenX's entire price history from its launch in 2017-07-07 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

PAY Key Price Milestones:

All-Time High (ATH): $5.22 on 2017-08-13 (-2636 days ago), down -99.87% since then.

All-Time Low (ATL): $0.003814 on 2024-08-08 (-84 days ago), up 79.56% since then.

Best Year: 2017, with a price increase of 640.34% from $0.5603 to $4.15.

Worst Year: 2018, with a price decrease of 93% from $4.17 to $0.2664.

Average annual growth over 8 years: 42% per year.

Typically, TenX performs best in Q3 (average gain of 35.56%) and worst in Q2 (average gain of -20.36%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.009891	$ 0.009607	$ 0.009412	$ 0.01144
2024-04-08	2024-04-14	$ 0.009598	$ 0.01052	$ 0.009582	$ 0.01144
2024-04-15	2024-04-21	$ 0.01054	$ 0.009076	$ 0.007461	$ 0.01086
2024-04-22	2024-04-28	$ 0.009076	$ 0.009213	$ 0.008649	$ 0.01068
2024-04-29	2024-05-05	$ 0.009211	$ 0.008753	$ 0.007921	$ 0.009367
2024-05-06	2024-05-12	$ 0.008750	$ 0.007940	$ 0.007094	$ 0.01041
2024-05-13	2024-05-19	$ 0.007939	$ 0.008618	$ 0.007717	$ 0.009299
2024-05-20	2024-05-26	$ 0.008648	$ 0.008906	$ 0.007442	$ 0.009815
2024-05-27	2024-06-02	$ 0.008908	$ 0.007717	$ 0.007574	$ 0.009216
2024-06-03	2024-06-09	$ 0.007723	$ 0.007966	$ 0.007593	$ 0.008088
2024-06-10	2024-06-16	$ 0.007953	$ 0.007748	$ 0.007539	$ 0.009204
2024-06-17	2024-06-23	$ 0.007748	$ 0.007807	$ 0.006940	$ 0.008867
2024-06-24	2024-06-30	$ 0.007793	$ 0.006116	$ 0.005483	$ 0.007808
2024-07-01	2024-07-07	$ 0.006115	$ 0.006091	$ 0.005657	$ 0.006585
2024-07-08	2024-07-14	$ 0.006089	$ 0.006708	$ 0.005083	$ 0.007194
2024-07-15	2024-07-21	$ 0.006706	$ 0.007334	$ 0.006698	$ 0.009077
2024-07-22	2024-07-28	$ 0.007333	$ 0.007429	$ 0.007045	$ 0.009388
2024-07-29	2024-08-04	$ 0.007477	$ 0.007604	$ 0.006584	$ 0.008157
2024-08-05	2024-08-11	$ 0.007602	$ 0.006273	$ 0.003814	$ 0.008777
2024-08-12	2024-08-18	$ 0.006276	$ 0.006968	$ 0.005789	$ 0.007615
2024-08-19	2024-08-25	$ 0.006955	$ 0.007048	$ 0.006086	$ 0.007516
2024-08-26	2024-09-01	$ 0.007047	$ 0.007477	$ 0.006582	$ 0.008408
2024-09-02	2024-09-08	$ 0.007479	$ 0.007948	$ 0.005902	$ 0.008731
2024-09-09	2024-09-15	$ 0.007950	$ 0.007549	$ 0.007116	$ 0.008639
2024-09-16	2024-09-22	$ 0.007590	$ 0.007373	$ 0.007069	$ 0.008642
2024-09-23	2024-09-29	$ 0.007374	$ 0.007476	$ 0.007366	$ 0.008566
2024-09-30	2024-10-06	$ 0.007394	$ 0.007383	$ 0.007123	$ 0.008241
2024-10-07	2024-10-13	$ 0.007379	$ 0.007710	$ 0.005499	$ 0.007903
2024-10-14	2024-10-20	$ 0.007710	$ 0.007690	$ 0.006918	$ 0.008086
2024-10-21	2024-10-27	$ 0.007716	$ 0.006073	$ 0.005953	$ 0.008176