TensorScan AI (TSA) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 2.05 |
$ 1.84 |
$ 1.10 |
$ 2.08 |
| 2024-04-08 |
2024-04-14 |
$ 1.84 |
$ 1.38 |
$ 1.25 |
$ 1.98 |
| 2024-04-15 |
2024-04-21 |
$ 1.38 |
$ 0.7848 |
$ 0.7381 |
$ 1.79 |
| 2024-04-22 |
2024-04-28 |
$ 0.7835 |
$ 0.6543 |
$ 0.5321 |
$ 0.8253 |
| 2024-04-29 |
2024-05-05 |
$ 0.6552 |
$ 0.7869 |
$ 0.6454 |
$ 1.40 |
| 2024-05-06 |
2024-05-12 |
$ 0.7869 |
$ 0.7330 |
$ 0.7258 |
$ 0.8464 |
| 2024-05-13 |
2024-05-19 |
$ 0.7338 |
$ 0.6457 |
$ 0.4858 |
$ 0.7516 |
| 2024-05-20 |
2024-05-26 |
$ 0.6458 |
$ 0.6190 |
$ 0.4140 |
$ 0.9206 |
| 2024-05-27 |
2024-06-02 |
$ 0.6208 |
$ 0.4054 |
$ 0.4031 |
$ 0.6334 |
| 2024-06-03 |
2024-06-09 |
$ 0.4054 |
$ 0.3892 |
$ 0.3470 |
$ 0.4076 |
| 2024-06-10 |
2024-06-16 |
$ 0.3886 |
$ 0.2276 |
$ 0.2145 |
$ 0.3901 |
| 2024-06-17 |
2024-06-23 |
$ 0.2273 |
$ 0.2135 |
$ 0.2135 |
$ 0.2580 |
| 2024-06-24 |
2024-06-30 |
$ 0.2136 |
$ 0.2345 |
$ 0.1508 |
$ 0.2353 |
| 2024-07-01 |
2024-07-07 |
$ 0.2347 |
$ 0.1928 |
$ 0.1924 |
$ 0.2401 |
| 2024-07-08 |
2024-07-14 |
$ 0.1927 |
$ 0.1634 |
$ 0.1592 |
$ 0.1935 |
| 2024-07-15 |
2024-07-21 |
$ 0.1633 |
$ 0.1908 |
$ 0.1578 |
$ 0.1919 |
| 2024-07-22 |
2024-07-28 |
$ 0.1911 |
$ 0.1665 |
$ 0.1632 |
$ 0.1964 |
| 2024-07-29 |
2024-08-04 |
$ 0.1658 |
$ 0.1358 |
$ 0.1354 |
$ 0.1744 |
| 2024-08-05 |
2024-08-11 |
$ 0.1357 |
$ 0.1044 |
$ 0.08973 |
$ 0.1407 |
| 2024-08-12 |
2024-08-18 |
$ 0.1042 |
$ 0.1014 |
$ 0.09613 |
$ 0.1051 |
| 2024-08-19 |
2024-08-25 |
$ 0.1013 |
$ 0.1194 |
$ 0.09411 |
$ 0.1212 |
| 2024-08-26 |
2024-09-01 |
$ 0.1197 |
$ 0.1061 |
$ 0.1017 |
$ 0.1558 |
| 2024-09-02 |
2024-09-08 |
$ 0.1060 |
$ 0.08078 |
$ 0.08063 |
$ 0.1063 |
| 2024-09-09 |
2024-09-15 |
$ 0.08075 |
$ 0.08938 |
$ 0.07689 |
$ 0.1014 |
| 2024-09-16 |
2024-09-22 |
$ 0.08553 |
$ 0.08343 |
$ 0.07166 |
$ 0.08687 |
| 2024-09-23 |
2024-09-29 |
$ 0.08346 |
$ 0.08850 |
$ 0.08151 |
$ 0.08922 |
| 2024-09-30 |
2024-10-06 |
$ 0.08844 |
$ 0.1777 |
$ 0.08443 |
$ 0.2993 |
| 2024-10-07 |
2024-10-13 |
$ 0.1777 |
$ 0.1614 |
$ 0.1485 |
$ 0.1824 |
| 2024-10-14 |
2024-10-20 |
$ 0.1584 |
$ 0.1276 |
$ 0.1276 |
$ 0.1585 |
| 2024-10-21 |
2024-10-27 |
$ 0.1276 |
$ 0.1024 |
$ 0.09938 |
$ 0.1286 |
