Tensorplex Staked TAO (STTAO) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 494.35 |
$ 571.92 |
$ 462.82 |
$ 621.20 |
| 2024-04-08 |
2024-04-14 |
$ 570.91 |
$ 551.26 |
$ 547.45 |
$ 642.63 |
| 2024-04-15 |
2024-04-21 |
$ 556.01 |
$ 450.78 |
$ 444.44 |
$ 651.12 |
| 2024-04-22 |
2024-04-28 |
$ 450.19 |
$ 437.45 |
$ 426.17 |
$ 551.41 |
| 2024-04-29 |
2024-05-05 |
$ 437.61 |
$ 447.89 |
$ 320.27 |
$ 521.91 |
| 2024-05-06 |
2024-05-12 |
$ 448.91 |
$ 393.31 |
$ 377.62 |
$ 487.73 |
| 2024-05-13 |
2024-05-19 |
$ 393.30 |
$ 394.20 |
$ 341.65 |
$ 424.11 |
| 2024-05-20 |
2024-05-26 |
$ 395.00 |
$ 448.17 |
$ 374.43 |
$ 495.55 |
| 2024-05-27 |
2024-06-02 |
$ 448.30 |
$ 396.28 |
$ 392.13 |
$ 465.90 |
| 2024-06-03 |
2024-06-09 |
$ 396.26 |
$ 422.17 |
$ 386.58 |
$ 425.54 |
| 2024-06-10 |
2024-06-16 |
$ 422.04 |
$ 331.04 |
$ 327.09 |
$ 444.60 |
| 2024-06-17 |
2024-06-23 |
$ 331.08 |
$ 303.76 |
$ 275.14 |
$ 363.66 |
| 2024-06-24 |
2024-06-30 |
$ 303.94 |
$ 273.82 |
$ 273.58 |
$ 303.94 |
| 2024-07-01 |
2024-07-07 |
$ 273.71 |
$ 238.22 |
$ 226.76 |
$ 289.30 |
| 2024-07-08 |
2024-07-14 |
$ 238.04 |
$ 263.19 |
$ 198.05 |
$ 269.66 |
| 2024-07-15 |
2024-07-21 |
$ 257.75 |
$ 365.93 |
$ 248.55 |
$ 369.97 |
| 2024-07-22 |
2024-07-28 |
$ 366.22 |
$ 362.29 |
$ 322.01 |
$ 384.01 |
| 2024-07-29 |
2024-08-04 |
$ 360.82 |
$ 321.99 |
$ 321.29 |
$ 367.96 |
| 2024-08-05 |
2024-08-11 |
$ 321.76 |
$ 327.16 |
$ 192.07 |
$ 330.29 |
| 2024-08-12 |
2024-08-18 |
$ 326.42 |
$ 292.65 |
$ 277.60 |
$ 332.81 |
| 2024-08-19 |
2024-08-25 |
$ 292.55 |
$ 357.44 |
$ 286.34 |
$ 382.90 |
| 2024-08-26 |
2024-09-01 |
$ 357.57 |
$ 322.09 |
$ 316.99 |
$ 388.01 |
| 2024-09-02 |
2024-09-08 |
$ 321.66 |
$ 255.18 |
$ 252.86 |
$ 329.16 |
| 2024-09-09 |
2024-09-15 |
$ 254.85 |
$ 344.86 |
$ 237.43 |
$ 345.70 |
| 2024-09-16 |
2024-09-22 |
$ 329.75 |
$ 456.81 |
$ 307.40 |
$ 497.82 |
| 2024-09-23 |
2024-09-29 |
$ 459.96 |
$ 577.30 |
$ 456.81 |
$ 633.58 |
| 2024-09-30 |
2024-10-06 |
$ 578.80 |
$ 607.98 |
$ 521.00 |
$ 657.20 |
| 2024-10-07 |
2024-10-13 |
$ 608.41 |
$ 724.01 |
$ 590.14 |
$ 757.08 |
| 2024-10-14 |
2024-10-20 |
$ 724.34 |
$ 614.72 |
$ 612.10 |
$ 741.62 |
| 2024-10-21 |
2024-10-27 |
$ 614.69 |
$ 559.13 |
$ 541.87 |
$ 664.58 |
