Tendies (ICP) (TENDY) Historical Price Information

Access the full Tendies (ICP) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TENDY Key Price Milestones:

All-Time High (ATH): $2.72 on 2024-01-05 (-300 days ago), down -88.84% since then.

All-Time Low (ATL): $0.2343 on 2024-07-05 (-118 days ago), up 29.53% since then.

Worst Year: 2024, with a price decrease of 79% from $1.28 to $0.2593.

Average annual growth over 1 years: 78% per year.

Typically, Tendies (ICP) performs best in Q3 (average gain of -4.20%) and worst in Q2 (average gain of -47.55%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.8122	$ 0.9056	$ 0.7400	$ 0.9621
2024-04-08	2024-04-14	$ 0.9043	$ 0.7795	$ 0.7640	$ 1.02
2024-04-15	2024-04-21	$ 0.7805	$ 0.5192	$ 0.4875	$ 0.7953
2024-04-22	2024-04-28	$ 0.5381	$ 0.5125	$ 0.5125	$ 0.5401
2024-04-29	2024-05-05	$ 0.5127	$ 0.4679	$ 0.4468	$ 0.5150
2024-05-06	2024-05-12	$ 0.4687	$ 0.4458	$ 0.4438	$ 0.4990
2024-05-13	2024-05-19	$ 0.4456	$ 0.4465	$ 0.4151	$ 0.4625
2024-05-20	2024-05-26	$ 0.4490	$ 0.5601	$ 0.4428	$ 0.6148
2024-05-27	2024-06-02	$ 0.5605	$ 0.5506	$ 0.4920	$ 0.6108
2024-06-03	2024-06-09	$ 0.5508	$ 0.5837	$ 0.5413	$ 0.5975
2024-06-10	2024-06-16	$ 0.5840	$ 0.5909	$ 0.4394	$ 0.6598
2024-06-17	2024-06-23	$ 0.5900	$ 0.5200	$ 0.4544	$ 0.5942
2024-06-24	2024-06-30	$ 0.5203	$ 0.4260	$ 0.4134	$ 0.5203
2024-07-01	2024-07-07	$ 0.4257	$ 0.2917	$ 0.2917	$ 0.4312
2024-07-08	2024-07-14	$ 0.2925	$ 0.3257	$ 0.2343	$ 0.3391
2024-07-15	2024-07-21	$ 0.3259	$ 0.4955	$ 0.3117	$ 0.4977
2024-07-22	2024-07-28	$ 0.4966	$ 0.5008	$ 0.4604	$ 0.5928
2024-07-29	2024-08-04	$ 0.5000	$ 0.4708	$ 0.4450	$ 0.5054
2024-08-05	2024-08-11	$ 0.4676	$ 0.4346	$ 0.3374	$ 0.5678
2024-08-12	2024-08-18	$ 0.4332	$ 0.3277	$ 0.3171	$ 0.4366
2024-08-19	2024-08-25	$ 0.3276	$ 0.4670	$ 0.3257	$ 0.4928
2024-08-26	2024-09-01	$ 0.4663	$ 0.4256	$ 0.4209	$ 0.4929
2024-09-02	2024-09-08	$ 0.4252	$ 0.3911	$ 0.3748	$ 0.4511
2024-09-09	2024-09-15	$ 0.3920	$ 0.5011	$ 0.3734	$ 0.5021
2024-09-16	2024-09-22	$ 0.4868	$ 0.3878	$ 0.3536	$ 0.5077
2024-09-23	2024-09-29	$ 0.3869	$ 0.4078	$ 0.3666	$ 0.4250
2024-09-30	2024-10-06	$ 0.3634	$ 0.3513	$ 0.3454	$ 0.3634
2024-10-07	2024-10-13	$ 0.3834	$ 0.3696	$ 0.3435	$ 0.3834
2024-10-14	2024-10-20	$ 0.3698	$ 0.3337	$ 0.3316	$ 0.3962
2024-10-21	2024-10-27	$ 0.3339	$ 0.2531	$ 0.2484	$ 0.3465