Tenant Messo (TNNT) Historical Price Information

Access the full Tenant Messo price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TNNT Key Price Milestones:

All-Time High (ATH): $0.0003358 on 2024-07-10 (-113 days ago), down -92.00% since then.

All-Time Low (ATL): $0.00001702 on 2024-08-05 (-87 days ago), up 57.89% since then.

Worst Year: 2024, with a price decrease of 90% from $0.0002731 to $0.00002506.

Average annual growth over 1 years: 90% per year.

Typically, Tenant Messo performs best in Q4 (average gain of 9.01%) and worst in Q3 (average gain of -91.53%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-08	2024-07-14	$ 0.0002731	$ 0.00005075	$ 0.00004903	$ 0.0003358
2024-07-15	2024-07-21	$ 0.00005017	$ 0.00003375	$ 0.00003000	$ 0.00008287
2024-07-22	2024-07-28	$ 0.00003374	$ 0.00003025	$ 0.00002737	$ 0.00003424
2024-07-29	2024-08-04	$ 0.00002992	$ 0.00002722	$ 0.00002713	$ 0.00003168
2024-08-05	2024-08-11	$ 0.00002722	$ 0.00002559	$ 0.00001701	$ 0.00002725
2024-08-12	2024-08-18	$ 0.00002517	$ 0.00002158	$ 0.00002099	$ 0.00002529
2024-08-19	2024-08-25	$ 0.00002136	$ 0.00002434	$ 0.00002119	$ 0.00002446
2024-08-26	2024-09-01	$ 0.00002416	$ 0.00002195	$ 0.00002156	$ 0.00002449
2024-09-02	2024-09-08	$ 0.00002196	$ 0.00001965	$ 0.00001935	$ 0.00002207
2024-09-09	2024-09-15	$ 0.00001964	$ 0.00002011	$ 0.00001912	$ 0.00002053
2024-09-16	2024-09-22	$ 0.00002094	$ 0.00002251	$ 0.00002056	$ 0.00002274
2024-09-23	2024-09-29	$ 0.00002237	$ 0.00002312	$ 0.00002112	$ 0.00002377
2024-09-30	2024-10-06	$ 0.00002298	$ 0.00002123	$ 0.00002068	$ 0.00002344
2024-10-07	2024-10-13	$ 0.00002134	$ 0.00002192	$ 0.00002049	$ 0.00002416
2024-10-14	2024-10-20	$ 0.00002184	$ 0.00002453	$ 0.00002175	$ 0.00002720
2024-10-21	2024-10-27	$ 0.00002454	$ 0.00002506	$ 0.00002418	$ 0.00002744