Ten Best Coins (TBC) Historical Price Information

Access the full Ten Best Coins price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TBC Key Price Milestones:

All-Time High (ATH): $7 842.72 on 2024-03-14 (-231 days ago), down -3.54% since then.

All-Time Low (ATL): $1 691.91 on 2022-11-22 (-709 days ago), up 347.13% since then.

Best Year: 2023, with a price increase of 150.96% from $1 809.72 to $4 541.73.

Worst Year: 2022, with a price decrease of 15% from $2 154.78 to $1 810.41.

Average annual growth over 3 years: 51.81% per year.

Typically, Ten Best Coins performs best in Q1 (average gain of 62.16%) and worst in Q3 (average gain of -3.08%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 7 387.97	$ 7 323.95	$ 6 870.40	$ 7 557.16
2024-04-08	2024-04-14	$ 7 319.06	$ 7 497.17	$ 7 182.93	$ 7 706.93
2024-04-15	2024-04-21	$ 7 501.39	$ 6 730.59	$ 6 373.11	$ 7 571.51
2024-04-22	2024-04-28	$ 6 742.16	$ 6 786.46	$ 6 328.51	$ 7 119.65
2024-04-29	2024-05-05	$ 6 792.47	$ 6 780.53	$ 6 024.76	$ 6 848.28
2024-05-06	2024-05-12	$ 6 778.96	$ 6 486.29	$ 6 465.37	$ 6 944.81
2024-05-13	2024-05-19	$ 6 494.37	$ 6 900.06	$ 6 398.58	$ 7 033.87
2024-05-20	2024-05-26	$ 6 894.92	$ 7 241.54	$ 6 888.65	$ 7 613.95
2024-05-27	2024-06-02	$ 7 246.54	$ 7 230.81	$ 7 165.24	$ 7 533.32
2024-06-03	2024-06-09	$ 7 231.76	$ 7 589.82	$ 7 194.56	$ 7 643.41
2024-06-10	2024-06-16	$ 7 592.05	$ 7 121.17	$ 7 042.19	$ 7 661.18
2024-06-17	2024-06-23	$ 7 124.60	$ 6 838.37	$ 6 761.66	$ 7 160.81
2024-06-24	2024-06-30	$ 6 843.71	$ 6 497.38	$ 6 313.80	$ 6 880.91
2024-07-01	2024-07-07	$ 6 497.60	$ 6 416.84	$ 6 338.73	$ 6 801.64
2024-07-08	2024-07-14	$ 6 419.84	$ 6 112.71	$ 5 707.71	$ 6 441.95
2024-07-15	2024-07-21	$ 6 110.31	$ 7 100.34	$ 6 037.70	$ 7 169.47
2024-07-22	2024-07-28	$ 7 091.01	$ 7 207.80	$ 6 735.59	$ 7 350.63
2024-07-29	2024-08-04	$ 7 191.21	$ 6 865.27	$ 6 856.29	$ 7 405.43
2024-08-05	2024-08-11	$ 6 867.56	$ 6 520.04	$ 5 242.29	$ 6 947.38
2024-08-12	2024-08-18	$ 6 519.05	$ 6 215.57	$ 5 996.23	$ 6 519.05
2024-08-19	2024-08-25	$ 6 219.78	$ 6 773.53	$ 6 114.85	$ 6 836.39
2024-08-26	2024-09-01	$ 6 770.59	$ 6 214.12	$ 6 122.03	$ 6 843.83
2024-09-02	2024-09-08	$ 6 229.81	$ 5 918.98	$ 5 878.14	$ 6 420.21
2024-09-09	2024-09-15	$ 5 919.89	$ 6 386.36	$ 5 547.38	$ 6 387.08
2024-09-16	2024-09-22	$ 6 213.44	$ 6 686.96	$ 6 045.97	$ 6 731.53
2024-09-23	2024-09-29	$ 6 679.12	$ 6 941.67	$ 6 580.43	$ 6 988.33
2024-09-30	2024-10-06	$ 6 933.32	$ 6 519.51	$ 6 300.88	$ 6 949.91
2024-10-07	2024-10-13	$ 6 517.57	$ 6 639.89	$ 6 201.83	$ 6 756.67
2024-10-14	2024-10-20	$ 6 646.73	$ 7 188.14	$ 6 522.70	$ 7 244.81
2024-10-21	2024-10-27	$ 7 178.96	$ 7 029.64	$ 6 834.32	$ 7 292.32