Templar DAO (TEM) Historical Price Information

Access the full Templar DAO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TEM Key Price Milestones:

All-Time High (ATH): $2 076.92 on 2021-12-02 (-1064 days ago), down -99.89% since then.

All-Time Low (ATL): $0.8387 on 2022-07-16 (-838 days ago), up 176.36% since then.

Best Year: 2024, with a price increase of 27.20% from $1.77 to $2.25.

Worst Year: 2022, with a price decrease of 99% from $475.04 to $1.70.

Average annual growth over 4 years: 75% per year.

Typically, Templar DAO performs best in Q3 (average gain of 9.65%) and worst in Q2 (average gain of -36.30%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 2.20	$ 2.08	$ 1.95	$ 2.20
2024-04-08	2024-04-14	$ 2.09	$ 2.19	$ 2.05	$ 2.19
2024-04-15	2024-04-21	$ 2.19	$ 2.01	$ 1.88	$ 2.26
2024-04-22	2024-04-28	$ 2.01	$ 2.16	$ 1.92	$ 2.23
2024-04-29	2024-05-05	$ 2.16	$ 2.11	$ 1.93	$ 2.19
2024-05-06	2024-05-12	$ 2.12	$ 2.12	$ 2.08	$ 2.18
2024-05-13	2024-05-19	$ 2.12	$ 2.09	$ 2.06	$ 2.21
2024-05-20	2024-05-26	$ 2.09	$ 2.20	$ 2.09	$ 2.29
2024-05-27	2024-06-02	$ 2.20	$ 2.19	$ 2.15	$ 2.24
2024-06-03	2024-06-09	$ 2.19	$ 2.56	$ 2.17	$ 2.60
2024-06-10	2024-06-16	$ 2.56	$ 2.15	$ 2.13	$ 2.62
2024-06-17	2024-06-23	$ 2.15	$ 2.17	$ 2.08	$ 2.24
2024-06-24	2024-06-30	$ 2.17	$ 2.11	$ 2.05	$ 2.19
2024-07-01	2024-07-07	$ 2.11	$ 2.08	$ 2.06	$ 2.17
2024-07-08	2024-07-14	$ 2.08	$ 2.11	$ 1.75	$ 2.14
2024-07-15	2024-07-21	$ 2.12	$ 2.36	$ 2.09	$ 2.39
2024-07-22	2024-07-28	$ 2.36	$ 2.31	$ 2.21	$ 2.42
2024-07-29	2024-08-04	$ 2.31	$ 2.30	$ 2.26	$ 2.36
2024-08-05	2024-08-11	$ 2.29	$ 2.07	$ 1.63	$ 2.30
2024-08-12	2024-08-18	$ 2.07	$ 2.14	$ 2.01	$ 2.18
2024-08-19	2024-08-25	$ 2.14	$ 2.34	$ 2.13	$ 2.39
2024-08-26	2024-09-01	$ 2.34	$ 2.17	$ 2.13	$ 2.36
2024-09-02	2024-09-08	$ 2.17	$ 2.08	$ 2.02	$ 2.20
2024-09-09	2024-09-15	$ 2.08	$ 2.13	$ 1.85	$ 2.13
2024-09-16	2024-09-22	$ 2.11	$ 2.24	$ 2.03	$ 2.25
2024-09-23	2024-09-29	$ 2.24	$ 2.26	$ 2.20	$ 2.34
2024-09-30	2024-10-06	$ 2.26	$ 2.14	$ 2.04	$ 2.29
2024-10-07	2024-10-13	$ 2.14	$ 2.20	$ 2.11	$ 2.24
2024-10-14	2024-10-20	$ 2.20	$ 2.27	$ 2.17	$ 2.33
2024-10-21	2024-10-27	$ 2.27	$ 2.22	$ 2.15	$ 2.28