TEMCO Historical Price Information

Access the full TEMCO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TEMCO Key Price Milestones:

All-Time High (ATH): $0.03467 on 2021-04-02 (-1308 days ago), down -95.89% since then.

All-Time Low (ATL): $0.0000922 on 2020-05-06 (-1639 days ago), up 1 444.12% since then.

Best Year: 2021, with a price increase of 324.51% from $0.001480 to $0.006284.

Worst Year: 2019, with a price decrease of 79% from $0.002499 to $0.0005050.

Average annual growth over 6 years: 8% per year.

Typically, TEMCO performs best in Q1 (average gain of 182.07%) and worst in Q2 (average gain of -12.08%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003527	$ 0.002691	$ 0.002538	$ 0.003527
2024-04-08	2024-04-14	$ 0.002700	$ 0.002673	$ 0.002645	$ 0.002909
2024-04-15	2024-04-21	$ 0.002676	$ 0.001872	$ 0.001826	$ 0.002686
2024-04-22	2024-04-28	$ 0.001867	$ 0.001878	$ 0.001699	$ 0.002111
2024-04-29	2024-05-05	$ 0.001884	$ 0.001943	$ 0.001638	$ 0.002142
2024-05-06	2024-05-12	$ 0.001943	$ 0.001879	$ 0.001840	$ 0.002016
2024-05-13	2024-05-19	$ 0.001881	$ 0.001879	$ 0.001802	$ 0.001953
2024-05-20	2024-05-26	$ 0.001880	$ 0.001829	$ 0.001787	$ 0.001923
2024-05-27	2024-06-02	$ 0.001828	$ 0.002187	$ 0.001806	$ 0.003182
2024-06-03	2024-06-09	$ 0.002171	$ 0.002672	$ 0.002073	$ 0.002801
2024-06-10	2024-06-16	$ 0.002682	$ 0.001939	$ 0.001892	$ 0.003187
2024-06-17	2024-06-23	$ 0.001940	$ 0.001569	$ 0.001413	$ 0.002055
2024-06-24	2024-06-30	$ 0.001582	$ 0.001533	$ 0.001437	$ 0.001816
2024-07-01	2024-07-07	$ 0.001533	$ 0.001561	$ 0.001503	$ 0.001708
2024-07-08	2024-07-14	$ 0.001561	$ 0.001582	$ 0.001360	$ 0.001882
2024-07-15	2024-07-21	$ 0.001582	$ 0.001583	$ 0.001525	$ 0.001679
2024-07-22	2024-07-28	$ 0.001583	$ 0.001561	$ 0.001432	$ 0.001737
2024-07-29	2024-08-04	$ 0.001556	$ 0.001537	$ 0.001528	$ 0.001580
2024-08-05	2024-08-11	$ 0.001537	$ 0.001492	$ 0.001291	$ 0.001672
2024-08-12	2024-08-18	$ 0.001491	$ 0.001543	$ 0.001401	$ 0.001617
2024-08-19	2024-08-25	$ 0.001543	$ 0.001706	$ 0.001484	$ 0.001884
2024-08-26	2024-09-01	$ 0.001691	$ 0.001686	$ 0.001600	$ 0.002060
2024-09-02	2024-09-08	$ 0.001690	$ 0.001608	$ 0.001460	$ 0.001760
2024-09-09	2024-09-15	$ 0.001608	$ 0.001680	$ 0.001498	$ 0.001685
2024-09-16	2024-09-22	$ 0.001647	$ 0.001676	$ 0.001583	$ 0.001746
2024-09-23	2024-09-29	$ 0.001678	$ 0.001737	$ 0.001635	$ 0.001761
2024-09-30	2024-10-06	$ 0.001738	$ 0.001585	$ 0.001539	$ 0.001754
2024-10-07	2024-10-13	$ 0.001585	$ 0.001574	$ 0.001499	$ 0.001589
2024-10-14	2024-10-20	$ 0.001574	$ 0.001573	$ 0.001530	$ 0.001653
2024-10-21	2024-10-27	$ 0.001569	$ 0.001443	$ 0.001436	$ 0.001605