Telos Velocore (TVC) Historical Price Information

Access the full Telos Velocore price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TVC Key Price Milestones:

All-Time High (ATH): $0.1179 on 2024-03-22 (-223 days ago), down -98.15% since then.

All-Time Low (ATL): $0.002054 on 2024-08-23 (-69 days ago), up 5.98% since then.

Worst Year: 2024, with a price decrease of 97% from $0.09122 to $0.002180.

Average annual growth over 1 years: 97% per year.

Typically, Telos Velocore performs best in Q1 (average gain of 11.07%) and worst in Q3 (average gain of -85.10%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1012	$ 0.07980	$ 0.07943	$ 0.1045
2024-04-08	2024-04-14	$ 0.07996	$ 0.06937	$ 0.06937	$ 0.08256
2024-04-15	2024-04-21	$ 0.06951	$ 0.06643	$ 0.05633	$ 0.07151
2024-04-22	2024-04-28	$ 0.06651	$ 0.06784	$ 0.06419	$ 0.08173
2024-04-29	2024-05-05	$ 0.06788	$ 0.06084	$ 0.05623	$ 0.06870
2024-05-06	2024-05-12	$ 0.06081	$ 0.05047	$ 0.04883	$ 0.06209
2024-05-13	2024-05-19	$ 0.05032	$ 0.04882	$ 0.04739	$ 0.05155
2024-05-20	2024-05-26	$ 0.04882	$ 0.04832	$ 0.04704	$ 0.05162
2024-05-27	2024-06-02	$ 0.04834	$ 0.03944	$ 0.03921	$ 0.04845
2024-06-03	2024-06-09	$ 0.03946	$ 0.03822	$ 0.03755	$ 0.03987
2024-06-10	2024-06-16	$ 0.03824	$ 0.02554	$ 0.02536	$ 0.03829
2024-06-17	2024-06-23	$ 0.02550	$ 0.02103	$ 0.02103	$ 0.02735
2024-06-24	2024-06-30	$ 0.02075	$ 0.02083	$ 0.01673	$ 0.02127
2024-07-01	2024-07-07	$ 0.02202	$ 0.01937	$ 0.01913	$ 0.02202
2024-07-08	2024-07-14	$ 0.02224	$ 0.02235	$ 0.02204	$ 0.02239
2024-07-15	2024-07-21	$ 0.02021	$ 0.01952	$ 0.01907	$ 0.02021
2024-07-22	2024-07-28	$ 0.01945	$ 0.004649	$ 0.004579	$ 0.02129
2024-07-29	2024-08-04	$ 0.004629	$ 0.004176	$ 0.004176	$ 0.004720
2024-08-05	2024-08-11	$ 0.004164	$ 0.003073	$ 0.002799	$ 0.004201
2024-08-12	2024-08-18	$ 0.003181	$ 0.002235	$ 0.002183	$ 0.003205
2024-08-19	2024-08-25	$ 0.002168	$ 0.002683	$ 0.002054	$ 0.002706
2024-08-26	2024-09-01	$ 0.003500	$ 0.003483	$ 0.003423	$ 0.004098
2024-09-02	2024-09-08	$ 0.003480	$ 0.002983	$ 0.002983	$ 0.003821
2024-09-09	2024-09-15	$ 0.002984	$ 0.002830	$ 0.002700	$ 0.002984
2024-09-16	2024-09-22	$ 0.002781	$ 0.003170	$ 0.002721	$ 0.003244
2024-09-23	2024-09-29	$ 0.003157	$ 0.002969	$ 0.002935	$ 0.003631
2024-09-30	2024-10-06	$ 0.002969	$ 0.002827	$ 0.002776	$ 0.003360
2024-10-07	2024-10-13	$ 0.002805	$ 0.002936	$ 0.002631	$ 0.002947
2024-10-14	2024-10-20	$ 0.002880	$ 0.002711	$ 0.002700	$ 0.002952
2024-10-21	2024-10-27	$ 0.002714	$ 0.002181	$ 0.002110	$ 0.002714