Teleport System Token (TST) Historical Price Information

Access the full Teleport System Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TST Key Price Milestones:

All-Time High (ATH): $0.08704 on 2024-06-27 (-126 days ago), down -91.42% since then.

All-Time Low (ATL): $0.005898 on 2024-09-04 (-57 days ago), up 26.59% since then.

Worst Year: 2024, with a price decrease of 91% from $0.08704 to $0.007273.

Average annual growth over 1 years: 91% per year.

Typically, Teleport System Token performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -76.01%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-24	2024-06-30	$ 0.08704	$ 0.03754	$ 0.03464	$ 0.08704
2024-07-01	2024-07-07	$ 0.03761	$ 0.03665	$ 0.03533	$ 0.04640
2024-07-08	2024-07-14	$ 0.03636	$ 0.02229	$ 0.02000	$ 0.03636
2024-07-15	2024-07-21	$ 0.02237	$ 0.01936	$ 0.01563	$ 0.02593
2024-07-22	2024-07-28	$ 0.01927	$ 0.01218	$ 0.01193	$ 0.01942
2024-07-29	2024-08-04	$ 0.01218	$ 0.01264	$ 0.01075	$ 0.01480
2024-08-05	2024-08-11	$ 0.01264	$ 0.01062	$ 0.008637	$ 0.01303
2024-08-12	2024-08-18	$ 0.01061	$ 0.008776	$ 0.008689	$ 0.01063
2024-08-19	2024-08-25	$ 0.008783	$ 0.01002	$ 0.008596	$ 0.01018
2024-08-26	2024-09-01	$ 0.01000	$ 0.009494	$ 0.008849	$ 0.01018
2024-09-02	2024-09-08	$ 0.009523	$ 0.006034	$ 0.005898	$ 0.009543
2024-09-09	2024-09-15	$ 0.006041	$ 0.006397	$ 0.006006	$ 0.006631
2024-09-16	2024-09-22	$ 0.006402	$ 0.006397	$ 0.006357	$ 0.006447
2024-09-23	2024-09-29	$ 0.006404	$ 0.009279	$ 0.006368	$ 0.01965
2024-09-30	2024-10-06	$ 0.009260	$ 0.008564	$ 0.008035	$ 0.01200
2024-10-07	2024-10-13	$ 0.008507	$ 0.009856	$ 0.008169	$ 0.01177
2024-10-14	2024-10-20	$ 0.009898	$ 0.007670	$ 0.007383	$ 0.01002
2024-10-21	2024-10-27	$ 0.007675	$ 0.007770	$ 0.007047	$ 0.009927