Telenode (TNODE) Historical Price Information

Access the full Telenode price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TNODE Key Price Milestones:

All-Time High (ATH): $0.008350 on 2024-03-20 (-225 days ago), down -98.70% since then.

All-Time Low (ATL): $0.0001043 on 2024-09-18 (-43 days ago), up 3.93% since then.

Worst Year: 2024, with a price decrease of 98% from $0.006160 to $0.0001084.

Average annual growth over 1 years: 98% per year.

Typically, Telenode performs best in Q4 (average gain of 0.00%) and worst in Q1 (average gain of -96.12%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002389	$ 0.0003584	$ 0.0002101	$ 0.0003912
2024-04-08	2024-04-14	$ 0.0003576	$ 0.0003145	$ 0.0003109	$ 0.0003642
2024-04-15	2024-04-21	$ 0.0003146	$ 0.0002089	$ 0.0002037	$ 0.0003189
2024-04-22	2024-04-28	$ 0.0002129	$ 0.0002052	$ 0.0002049	$ 0.0002133
2024-04-29	2024-05-05	$ 0.0002055	$ 0.0001910	$ 0.0001846	$ 0.0002161
2024-05-06	2024-05-12	$ 0.0001994	$ 0.0001812	$ 0.0001792	$ 0.0002017
2024-05-13	2024-05-19	$ 0.0001812	$ 0.0001595	$ 0.0001581	$ 0.0001827
2024-05-20	2024-05-26	$ 0.0001595	$ 0.0001818	$ 0.0001558	$ 0.0001827
2024-05-27	2024-06-02	$ 0.0001813	$ 0.0001813	$ 0.0001813	$ 0.0001813
2024-06-10	2024-06-16	$ 0.0001761	$ 0.0001763	$ 0.0001761	$ 0.0001771
2024-06-24	2024-06-30	$ 0.0001649	$ 0.0001660	$ 0.0001649	$ 0.0001662
2024-07-15	2024-07-21	$ 0.0001453	$ 0.0001564	$ 0.0001445	$ 0.0001565
2024-07-22	2024-07-28	$ 0.0001638	$ 0.0001618	$ 0.0001609	$ 0.0001638
2024-07-29	2024-08-04	$ 0.0001534	$ 0.0001503	$ 0.0001484	$ 0.0001535
2024-08-12	2024-08-18	$ 0.0001168	$ 0.0001180	$ 0.0001156	$ 0.0001217
2024-08-19	2024-08-25	$ 0.0001147	$ 0.0001150	$ 0.0001147	$ 0.0001162
2024-08-26	2024-09-01	$ 0.0001223	$ 0.0001170	$ 0.0001143	$ 0.0001283
2024-09-02	2024-09-08	$ 0.0001171	$ 0.0001120	$ 0.0001114	$ 0.0001173
2024-09-09	2024-09-15	$ 0.0001079	$ 0.0001083	$ 0.0001076	$ 0.0001091
2024-09-16	2024-09-22	$ 0.0001105	$ 0.0001084	$ 0.0001043	$ 0.0001106