TELE Historical Price Information

Access the full TELE price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TELE Key Price Milestones:

All-Time High (ATH): $0.003471 on 2024-04-07 (-207 days ago), down -96.22% since then.

All-Time Low (ATL): $0.0001266 on 2024-10-30 (-1 days ago), up 3.53% since then.

Worst Year: 2024, with a price decrease of 94% from $0.002818 to $0.0001478.

Average annual growth over 1 years: 94% per year.

Typically, TELE performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -86.81%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002818	$ 0.002055	$ 0.001460	$ 0.002981
2024-04-08	2024-04-14	$ 0.002105	$ 0.002305	$ 0.002066	$ 0.003471
2024-04-15	2024-04-21	$ 0.002388	$ 0.001166	$ 0.0006573	$ 0.002391
2024-04-22	2024-04-28	$ 0.001166	$ 0.0008063	$ 0.0007731	$ 0.001412
2024-04-29	2024-05-05	$ 0.0008062	$ 0.0007070	$ 0.0006611	$ 0.001295
2024-05-06	2024-05-12	$ 0.0007078	$ 0.0006718	$ 0.0006320	$ 0.0007661
2024-05-13	2024-05-19	$ 0.0006714	$ 0.0005911	$ 0.0005494	$ 0.0008379
2024-05-20	2024-05-26	$ 0.0005963	$ 0.0006323	$ 0.0004757	$ 0.0006475
2024-05-27	2024-06-02	$ 0.0006312	$ 0.0007003	$ 0.0004898	$ 0.001038
2024-06-03	2024-06-09	$ 0.0006997	$ 0.001047	$ 0.0006668	$ 0.001947
2024-06-10	2024-06-16	$ 0.001050	$ 0.0006681	$ 0.0005978	$ 0.001118
2024-06-17	2024-06-23	$ 0.0006682	$ 0.0004462	$ 0.0003498	$ 0.0007995
2024-06-24	2024-06-30	$ 0.0004629	$ 0.0003717	$ 0.0003708	$ 0.0004923
2024-07-01	2024-07-07	$ 0.0003719	$ 0.0003786	$ 0.0003711	$ 0.0004560
2024-07-08	2024-07-14	$ 0.0003785	$ 0.0003058	$ 0.0002787	$ 0.0003970
2024-07-15	2024-07-21	$ 0.0003056	$ 0.0003609	$ 0.0002598	$ 0.0003905
2024-07-22	2024-07-28	$ 0.0003604	$ 0.0002812	$ 0.0002601	$ 0.0003931
2024-07-29	2024-08-04	$ 0.0002805	$ 0.0002863	$ 0.0002609	$ 0.0003103
2024-08-05	2024-08-11	$ 0.0002886	$ 0.0002006	$ 0.0001371	$ 0.0002991
2024-08-12	2024-08-18	$ 0.0002005	$ 0.0002088	$ 0.0001774	$ 0.0002487
2024-08-19	2024-08-25	$ 0.0002087	$ 0.0002506	$ 0.0001911	$ 0.0005372
2024-08-26	2024-09-01	$ 0.0002700	$ 0.0001891	$ 0.0001461	$ 0.0002815
2024-09-02	2024-09-08	$ 0.0001892	$ 0.0001800	$ 0.0001464	$ 0.0002120
2024-09-09	2024-09-15	$ 0.0001799	$ 0.0001681	$ 0.0001456	$ 0.0002000
2024-09-16	2024-09-22	$ 0.0001680	$ 0.0001651	$ 0.0001554	$ 0.0001999
2024-09-23	2024-09-29	$ 0.0001653	$ 0.0001769	$ 0.0001642	$ 0.0002289
2024-09-30	2024-10-06	$ 0.0002024	$ 0.0001560	$ 0.0001427	$ 0.0002024
2024-10-07	2024-10-13	$ 0.0001559	$ 0.0002089	$ 0.0001469	$ 0.0002825
2024-10-14	2024-10-20	$ 0.0002091	$ 0.0001516	$ 0.0001489	$ 0.0002196
2024-10-21	2024-10-27	$ 0.0001516	$ 0.0001573	$ 0.0001499	$ 0.0001931