tehBag (BAG) Historical Price Information

Access the full tehBag price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BAG Key Price Milestones:

All-Time High (ATH): $0.03177 on 2023-03-06 (-605 days ago), down -99.05% since then.

All-Time Low (ATL): $0.0002359 on 2023-06-04 (-515 days ago), up 27.65% since then.

Best Year: 2023, with a price increase of 158.44% from $0.001314 to $0.003398.

Worst Year: 2024, with a price decrease of 91% from $0.003414 to $0.0002827.

Average annual growth over 2 years: 52% per year.

Typically, tehBag performs best in Q3 (average gain of 333.13%) and worst in Q2 (average gain of -85.73%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001749	$ 0.001179	$ 0.0008948	$ 0.001910
2024-04-08	2024-04-14	$ 0.001179	$ 0.001284	$ 0.001175	$ 0.001299
2024-04-15	2024-04-21	$ 0.001283	$ 0.0009814	$ 0.0009366	$ 0.001289
2024-04-22	2024-04-28	$ 0.0009816	$ 0.0008663	$ 0.0008631	$ 0.001088
2024-04-29	2024-05-05	$ 0.0008673	$ 0.0009325	$ 0.0008517	$ 0.0009988
2024-05-06	2024-05-12	$ 0.0009315	$ 0.001060	$ 0.0008711	$ 0.001076
2024-05-13	2024-05-19	$ 0.001060	$ 0.001005	$ 0.0009400	$ 0.001099
2024-05-20	2024-05-26	$ 0.001006	$ 0.0009784	$ 0.0009534	$ 0.001146
2024-05-27	2024-06-02	$ 0.0009783	$ 0.0009123	$ 0.0008735	$ 0.0009795
2024-06-03	2024-06-09	$ 0.0009138	$ 0.0008881	$ 0.0008787	$ 0.0009151
2024-06-10	2024-06-16	$ 0.0008909	$ 0.0004872	$ 0.0003960	$ 0.0008982
2024-06-17	2024-06-23	$ 0.0004875	$ 0.0004037	$ 0.0003966	$ 0.0004978
2024-06-24	2024-06-30	$ 0.0004026	$ 0.0003924	$ 0.0003704	$ 0.0004041
2024-07-01	2024-07-07	$ 0.0003920	$ 0.0003831	$ 0.0003798	$ 0.0004095
2024-07-08	2024-07-14	$ 0.0003832	$ 0.0003722	$ 0.0003373	$ 0.0003857
2024-07-15	2024-07-21	$ 0.0003725	$ 0.0004102	$ 0.0003647	$ 0.0004194
2024-07-22	2024-07-28	$ 0.0004085	$ 0.0003760	$ 0.0003587	$ 0.0004171
2024-07-29	2024-08-04	$ 0.0003761	$ 0.0003793	$ 0.0003711	$ 0.0003953
2024-08-05	2024-08-11	$ 0.0003794	$ 0.0002970	$ 0.0002684	$ 0.0003894
2024-08-12	2024-08-18	$ 0.0002968	$ 0.0002939	$ 0.0002871	$ 0.0003210
2024-08-19	2024-08-25	$ 0.0002947	$ 0.0003174	$ 0.0002930	$ 0.0003212
2024-08-26	2024-09-01	$ 0.0003174	$ 0.0003265	$ 0.0003113	$ 0.0009289
2024-09-02	2024-09-08	$ 0.0003267	$ 0.0002927	$ 0.0002399	$ 0.0003285
2024-09-09	2024-09-15	$ 0.0002926	$ 0.0002947	$ 0.0002664	$ 0.0002974
2024-09-16	2024-09-22	$ 0.0002839	$ 0.0003088	$ 0.0002805	$ 0.0003088
2024-09-23	2024-09-29	$ 0.0003084	$ 0.0003110	$ 0.0002999	$ 0.0003202
2024-09-30	2024-10-06	$ 0.0003095	$ 0.0002701	$ 0.0002661	$ 0.0003095
2024-10-07	2024-10-13	$ 0.0002812	$ 0.0002788	$ 0.0002734	$ 0.0002876
2024-10-14	2024-10-20	$ 0.0002821	$ 0.0002964	$ 0.0002785	$ 0.0003033
2024-10-21	2024-10-27	$ 0.0002963	$ 0.0002828	$ 0.0002776	$ 0.0003110