Teh Golden One (GOLD 1) Historical Price Information

Access the full Teh Golden One price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GOLD 1 Key Price Milestones:

All-Time High (ATH): $0.0001104 on 2022-10-16 (-746 days ago), down -84.81% since then.

All-Time Low (ATL): $0.00001669 on 2024-08-29 (-63 days ago), up 0.4763% since then.

Worst Year: 2024, with a price decrease of 53% from $0.00003605 to $0.00001677.

Average annual growth over 3 years: 45% per year.

Typically, Teh Golden One performs best in Q1 (average gain of -0.99%) and worst in Q2 (average gain of -26.83%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00004799	$ 0.00004115	$ 0.00003973	$ 0.00004820
2024-04-08	2024-04-14	$ 0.00004216	$ 0.00004364	$ 0.00004192	$ 0.00004379
2024-04-15	2024-04-21	$ 0.00004368	$ 0.00004325	$ 0.00004262	$ 0.00004401
2024-04-22	2024-04-28	$ 0.00003791	$ 0.00003611	$ 0.00003610	$ 0.00003791
2024-04-29	2024-05-05	$ 0.00003645	$ 0.00003598	$ 0.00003588	$ 0.00003682
2024-05-06	2024-05-12	$ 0.00003453	$ 0.00003479	$ 0.00003440	$ 0.00003512
2024-05-13	2024-05-19	$ 0.00003447	$ 0.00003560	$ 0.00003351	$ 0.00003560
2024-05-20	2024-05-26	$ 0.00003390	$ 0.00003855	$ 0.00003312	$ 0.00003877
2024-05-27	2024-06-02	$ 0.00003756	$ 0.00003851	$ 0.00003745	$ 0.00003978
2024-06-10	2024-06-16	$ 0.00003839	$ 0.00003145	$ 0.00003130	$ 0.00003860
2024-06-17	2024-06-23	$ 0.00002931	$ 0.00002557	$ 0.00002498	$ 0.00002944
2024-06-24	2024-06-30	$ 0.00002557	$ 0.00002549	$ 0.00002536	$ 0.00002557
2024-07-08	2024-07-14	$ 0.00002186	$ 0.00002206	$ 0.00002158	$ 0.00002228
2024-07-15	2024-07-21	$ 0.00002387	$ 0.00002426	$ 0.00002379	$ 0.00002426
2024-07-22	2024-07-28	$ 0.00002493	$ 0.00002307	$ 0.00002305	$ 0.00002499
2024-08-05	2024-08-11	$ 0.00002246	$ 0.00002083	$ 0.00002049	$ 0.00002265
2024-08-12	2024-08-18	$ 0.00001790	$ 0.00001758	$ 0.00001719	$ 0.00001798
2024-08-19	2024-08-25	$ 0.00001743	$ 0.00001758	$ 0.00001741	$ 0.00001758
2024-08-26	2024-09-01	$ 0.00001856	$ 0.00001676	$ 0.00001672	$ 0.00001862
2024-09-02	2024-09-08	$ 0.00001678	$ 0.00001677	$ 0.00001669	$ 0.00001681