Teh Fund (FUND) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.02595 |
$ 0.02257 |
$ 0.02174 |
$ 0.02768 |
| 2024-04-08 |
2024-04-14 |
$ 0.02251 |
$ 0.02215 |
$ 0.02155 |
$ 0.02462 |
| 2024-04-15 |
2024-04-21 |
$ 0.02217 |
$ 0.01711 |
$ 0.01588 |
$ 0.02223 |
| 2024-04-22 |
2024-04-28 |
$ 0.01710 |
$ 0.01654 |
$ 0.01561 |
$ 0.01986 |
| 2024-04-29 |
2024-05-05 |
$ 0.01657 |
$ 0.01863 |
$ 0.01615 |
$ 0.01908 |
| 2024-05-06 |
2024-05-12 |
$ 0.01866 |
$ 0.01981 |
$ 0.01771 |
$ 0.02020 |
| 2024-05-13 |
2024-05-19 |
$ 0.01988 |
$ 0.01775 |
$ 0.01565 |
$ 0.02018 |
| 2024-05-20 |
2024-05-26 |
$ 0.01775 |
$ 0.02697 |
$ 0.01771 |
$ 0.02765 |
| 2024-05-27 |
2024-06-02 |
$ 0.02688 |
$ 0.03648 |
$ 0.02687 |
$ 0.04165 |
| 2024-06-03 |
2024-06-09 |
$ 0.03647 |
$ 0.03667 |
$ 0.03410 |
$ 0.03688 |
| 2024-06-10 |
2024-06-16 |
$ 0.03665 |
$ 0.02959 |
$ 0.02956 |
$ 0.04015 |
| 2024-06-17 |
2024-06-23 |
$ 0.02965 |
$ 0.02858 |
$ 0.02676 |
$ 0.03110 |
| 2024-06-24 |
2024-06-30 |
$ 0.02857 |
$ 0.02139 |
$ 0.01966 |
$ 0.02864 |
| 2024-07-01 |
2024-07-07 |
$ 0.02140 |
$ 0.02087 |
$ 0.02062 |
$ 0.02196 |
| 2024-07-08 |
2024-07-14 |
$ 0.02083 |
$ 0.01742 |
$ 0.01734 |
$ 0.02090 |
| 2024-07-15 |
2024-07-21 |
$ 0.01741 |
$ 0.02182 |
$ 0.01728 |
$ 0.02204 |
| 2024-07-22 |
2024-07-28 |
$ 0.02180 |
$ 0.01979 |
$ 0.01896 |
$ 0.02191 |
| 2024-07-29 |
2024-08-04 |
$ 0.01963 |
$ 0.01897 |
$ 0.01893 |
$ 0.02282 |
| 2024-08-05 |
2024-08-11 |
$ 0.01896 |
$ 0.01467 |
$ 0.01294 |
$ 0.01922 |
| 2024-08-12 |
2024-08-18 |
$ 0.01464 |
$ 0.01640 |
$ 0.01421 |
$ 0.01800 |
| 2024-08-19 |
2024-08-25 |
$ 0.01640 |
$ 0.01707 |
$ 0.01528 |
$ 0.01755 |
| 2024-08-26 |
2024-09-01 |
$ 0.01711 |
$ 0.01576 |
$ 0.01522 |
$ 0.01823 |
| 2024-09-02 |
2024-09-08 |
$ 0.01575 |
$ 0.01249 |
$ 0.01240 |
$ 0.01640 |
| 2024-09-09 |
2024-09-15 |
$ 0.01249 |
$ 0.01246 |
$ 0.01146 |
$ 0.01327 |
| 2024-09-16 |
2024-09-22 |
$ 0.01318 |
$ 0.01664 |
$ 0.01295 |
$ 0.01667 |
| 2024-09-23 |
2024-09-29 |
$ 0.01745 |
$ 0.02066 |
$ 0.01740 |
$ 0.02481 |
| 2024-09-30 |
2024-10-06 |
$ 0.02064 |
$ 0.02306 |
$ 0.01939 |
$ 0.02361 |
| 2024-10-07 |
2024-10-13 |
$ 0.02306 |
$ 0.02373 |
$ 0.02104 |
$ 0.02731 |
| 2024-10-14 |
2024-10-20 |
$ 0.02366 |
$ 0.02580 |
$ 0.02318 |
$ 0.02603 |
| 2024-10-21 |
2024-10-27 |
$ 0.02579 |
$ 0.02538 |
$ 0.02462 |
$ 0.02875 |
