TEH EPIK DUCK (EPIK) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-08 |
2024-04-14 |
$ 0.02042 |
$ 0.01713 |
$ 0.01023 |
$ 0.02515 |
| 2024-04-15 |
2024-04-21 |
$ 0.01711 |
$ 0.04287 |
$ 0.01078 |
$ 0.05937 |
| 2024-04-22 |
2024-04-28 |
$ 0.04229 |
$ 0.02797 |
$ 0.02437 |
$ 0.04455 |
| 2024-04-29 |
2024-05-05 |
$ 0.02792 |
$ 0.02050 |
$ 0.01804 |
$ 0.02884 |
| 2024-05-06 |
2024-05-12 |
$ 0.02053 |
$ 0.01347 |
$ 0.01323 |
$ 0.02233 |
| 2024-05-13 |
2024-05-19 |
$ 0.01343 |
$ 0.01504 |
$ 0.01267 |
$ 0.02829 |
| 2024-05-20 |
2024-05-26 |
$ 0.01506 |
$ 0.01808 |
$ 0.005342 |
$ 0.01878 |
| 2024-05-27 |
2024-06-02 |
$ 0.01800 |
$ 0.02800 |
$ 0.01211 |
$ 0.04767 |
| 2024-06-03 |
2024-06-09 |
$ 0.02782 |
$ 0.02395 |
$ 0.02001 |
$ 0.03147 |
| 2024-06-10 |
2024-06-16 |
$ 0.02395 |
$ 0.01687 |
$ 0.01563 |
$ 0.02716 |
| 2024-06-17 |
2024-06-23 |
$ 0.01688 |
$ 0.009962 |
$ 0.009145 |
$ 0.01807 |
| 2024-06-24 |
2024-06-30 |
$ 0.009980 |
$ 0.01855 |
$ 0.009025 |
$ 0.02247 |
| 2024-07-01 |
2024-07-07 |
$ 0.01850 |
$ 0.01568 |
$ 0.01354 |
$ 0.02428 |
| 2024-07-08 |
2024-07-14 |
$ 0.01580 |
$ 0.01380 |
$ 0.01238 |
$ 0.01703 |
| 2024-07-15 |
2024-07-21 |
$ 0.01379 |
$ 0.01918 |
$ 0.01234 |
$ 0.01918 |
| 2024-07-22 |
2024-07-28 |
$ 0.01919 |
$ 0.01461 |
$ 0.01432 |
$ 0.02324 |
| 2024-07-29 |
2024-08-04 |
$ 0.01453 |
$ 0.01254 |
$ 0.01239 |
$ 0.01589 |
| 2024-08-05 |
2024-08-11 |
$ 0.01251 |
$ 0.01234 |
$ 0.007180 |
$ 0.01583 |
| 2024-08-12 |
2024-08-18 |
$ 0.01234 |
$ 0.009915 |
$ 0.008729 |
$ 0.01234 |
| 2024-08-19 |
2024-08-25 |
$ 0.009925 |
$ 0.01053 |
$ 0.008899 |
$ 0.01220 |
| 2024-08-26 |
2024-09-01 |
$ 0.01051 |
$ 0.009263 |
$ 0.008632 |
$ 0.01114 |
| 2024-09-02 |
2024-09-08 |
$ 0.009307 |
$ 0.008118 |
$ 0.007867 |
$ 0.009558 |
| 2024-09-09 |
2024-09-15 |
$ 0.008081 |
$ 0.009317 |
$ 0.007042 |
$ 0.009979 |
| 2024-09-16 |
2024-09-22 |
$ 0.007879 |
$ 0.007944 |
$ 0.007316 |
$ 0.008714 |
| 2024-09-23 |
2024-09-29 |
$ 0.007908 |
$ 0.01098 |
$ 0.007272 |
$ 0.01144 |
| 2024-09-30 |
2024-10-06 |
$ 0.01103 |
$ 0.008061 |
$ 0.007765 |
$ 0.01131 |
| 2024-10-07 |
2024-10-13 |
$ 0.008072 |
$ 0.03165 |
$ 0.007916 |
$ 0.03906 |
| 2024-10-14 |
2024-10-20 |
$ 0.03159 |
$ 0.02438 |
$ 0.02189 |
$ 0.04310 |
| 2024-10-21 |
2024-10-27 |
$ 0.02411 |
$ 0.02127 |
$ 0.01889 |
$ 0.03097 |
