Tegro (TGR) Historical Price Information

Access the full Tegro price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TGR Key Price Milestones:

All-Time High (ATH): $0.2201 on 2023-01-19 (-651 days ago), down -92.76% since then.

All-Time Low (ATL): $0.01383 on 2024-05-20 (-164 days ago), up 15.19% since then.

Best Year: 2022, with a price increase of 0.5300% from $0.1665 to $0.1674.

Worst Year: 2024, with a price decrease of 82% from $0.09141 to $0.01591.

Average annual growth over 3 years: 54% per year.

Typically, Tegro performs best in Q4 (average gain of -0.04%) and worst in Q2 (average gain of -39.46%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.08946	$ 0.08985	$ 0.08633	$ 0.09135
2024-04-08	2024-04-14	$ 0.08979	$ 0.08950	$ 0.08809	$ 0.09029
2024-04-15	2024-04-21	$ 0.08945	$ 0.08955	$ 0.08821	$ 0.09079
2024-04-22	2024-04-28	$ 0.08963	$ 0.08941	$ 0.08868	$ 0.1148
2024-04-29	2024-05-05	$ 0.08940	$ 0.08948	$ 0.08834	$ 0.09138
2024-05-06	2024-05-12	$ 0.08943	$ 0.08958	$ 0.08837	$ 0.09024
2024-05-13	2024-05-19	$ 0.08964	$ 0.03200	$ 0.03190	$ 0.09209
2024-05-20	2024-05-26	$ 0.03200	$ 0.01596	$ 0.01383	$ 0.03221
2024-05-27	2024-06-02	$ 0.01596	$ 0.01596	$ 0.01585	$ 0.01602
2024-06-03	2024-06-09	$ 0.01596	$ 0.01596	$ 0.01590	$ 0.01606
2024-06-10	2024-06-16	$ 0.01596	$ 0.01596	$ 0.01590	$ 0.01601
2024-06-17	2024-06-23	$ 0.01595	$ 0.01596	$ 0.01591	$ 0.01600
2024-06-24	2024-06-30	$ 0.01597	$ 0.01594	$ 0.01591	$ 0.01603
2024-07-01	2024-07-07	$ 0.01594	$ 0.01592	$ 0.01587	$ 0.01597
2024-07-08	2024-07-14	$ 0.01592	$ 0.01594	$ 0.01568	$ 0.01605
2024-07-15	2024-07-21	$ 0.01594	$ 0.01594	$ 0.01589	$ 0.01600
2024-07-22	2024-07-28	$ 0.01594	$ 0.01594	$ 0.01582	$ 0.01600
2024-07-29	2024-08-04	$ 0.01593	$ 0.01593	$ 0.01578	$ 0.01598
2024-08-05	2024-08-11	$ 0.01593	$ 0.01593	$ 0.01584	$ 0.01610
2024-08-12	2024-08-18	$ 0.01596	$ 0.01594	$ 0.01587	$ 0.01610
2024-08-19	2024-08-25	$ 0.01594	$ 0.01594	$ 0.01587	$ 0.01600
2024-08-26	2024-09-01	$ 0.01595	$ 0.01595	$ 0.01589	$ 0.01599
2024-09-02	2024-09-08	$ 0.01594	$ 0.01593	$ 0.01577	$ 0.01600
2024-09-09	2024-09-15	$ 0.01594	$ 0.01595	$ 0.01583	$ 0.01715
2024-09-16	2024-09-22	$ 0.01593	$ 0.01593	$ 0.01589	$ 0.01598
2024-09-23	2024-09-29	$ 0.01594	$ 0.01593	$ 0.01588	$ 0.01598
2024-09-30	2024-10-06	$ 0.01594	$ 0.01594	$ 0.01588	$ 0.01599
2024-10-07	2024-10-13	$ 0.01594	$ 0.01593	$ 0.01578	$ 0.01599
2024-10-14	2024-10-20	$ 0.01594	$ 0.01593	$ 0.01588	$ 0.01599
2024-10-21	2024-10-27	$ 0.01593	$ 0.01591	$ 0.01587	$ 0.01603