Teddy Dollar (TSD) Historical Price Information

Access the full Teddy Dollar price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TSD Key Price Milestones:

All-Time High (ATH): $1.70 on 2022-05-13 (-902 days ago), down -62.48% since then.

All-Time Low (ATL): $0.6186 on 2024-10-26 (-5 days ago), up 2.87% since then.

Best Year: 2023, with a price increase of 11.86% from $1.05 to $1.17.

Worst Year: 2024, with a price decrease of 45% from $1.17 to $0.6363.

Average annual growth over 4 years: 12% per year.

Typically, Teddy Dollar performs best in Q3 (average gain of 14.46%) and worst in Q4 (average gain of -12.53%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.00	$ 1.02	$ 0.9601	$ 1.04
2024-04-08	2024-04-14	$ 1.02	$ 1.01	$ 0.9691	$ 1.03
2024-04-15	2024-04-21	$ 1.02	$ 1.16	$ 0.8749	$ 1.22
2024-04-22	2024-04-28	$ 1.16	$ 1.12	$ 1.01	$ 1.22
2024-04-29	2024-05-05	$ 1.12	$ 1.18	$ 1.09	$ 1.21
2024-05-06	2024-05-12	$ 1.19	$ 1.12	$ 1.11	$ 1.23
2024-05-13	2024-05-19	$ 1.12	$ 1.13	$ 1.09	$ 1.19
2024-05-20	2024-05-26	$ 1.14	$ 1.15	$ 1.10	$ 1.20
2024-05-27	2024-06-02	$ 1.15	$ 1.09	$ 1.06	$ 1.16
2024-06-03	2024-06-09	$ 1.08	$ 1.13	$ 1.02	$ 1.13
2024-06-10	2024-06-16	$ 1.13	$ 1.06	$ 0.9623	$ 1.13
2024-06-17	2024-06-23	$ 1.06	$ 1.03	$ 1.02	$ 1.18
2024-06-24	2024-06-30	$ 1.03	$ 1.04	$ 0.9883	$ 1.09
2024-07-01	2024-07-07	$ 1.04	$ 1.09	$ 1.02	$ 1.12
2024-07-08	2024-07-14	$ 1.09	$ 1.08	$ 1.02	$ 1.16
2024-07-15	2024-07-21	$ 1.08	$ 1.11	$ 1.06	$ 1.15
2024-07-22	2024-07-28	$ 1.11	$ 1.09	$ 1.04	$ 1.18
2024-07-29	2024-08-04	$ 1.08	$ 1.08	$ 1.06	$ 1.12
2024-08-05	2024-08-11	$ 1.08	$ 1.10	$ 0.9872	$ 1.14
2024-08-12	2024-08-18	$ 1.10	$ 1.09	$ 1.03	$ 1.11
2024-08-19	2024-08-25	$ 1.08	$ 1.25	$ 1.00	$ 1.25
2024-08-26	2024-09-01	$ 1.26	$ 1.19	$ 1.15	$ 1.26
2024-09-02	2024-09-08	$ 1.20	$ 1.14	$ 1.12	$ 1.24
2024-09-09	2024-09-15	$ 1.14	$ 1.22	$ 1.13	$ 1.23
2024-09-16	2024-09-22	$ 1.15	$ 1.23	$ 1.14	$ 1.26
2024-09-23	2024-09-29	$ 1.20	$ 1.22	$ 1.18	$ 1.28
2024-09-30	2024-10-06	$ 1.21	$ 1.19	$ 1.14	$ 1.26
2024-10-07	2024-10-13	$ 1.22	$ 1.28	$ 1.18	$ 1.29
2024-10-14	2024-10-20	$ 0.8923	$ 0.6847	$ 0.6705	$ 1.00
2024-10-21	2024-10-27	$ 0.6797	$ 0.6405	$ 0.6186	$ 0.6833