TEAR on Ethereum 2024-02 Historical Price Information

Access the full TEAR price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TEAR Key Price Milestones:

All-Time High (ATH): $0.003174 on 2024-05-27 (-157 days ago), down -60.48% since then.

All-Time Low (ATL): $0.0009941 on 2024-08-05 (-87 days ago), up 26.20% since then.

Worst Year: 2024, with a price decrease of 44% from $0.002122 to $0.001175.

Average annual growth over 1 years: 40% per year.

Typically, TEAR performs best in Q1 (average gain of 14.19%) and worst in Q2 (average gain of -30.80%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002421	$ 0.002414	$ 0.002277	$ 0.002580
2024-04-08	2024-04-14	$ 0.002412	$ 0.002748	$ 0.002410	$ 0.002755
2024-04-15	2024-04-21	$ 0.002746	$ 0.002016	$ 0.001963	$ 0.002801
2024-04-22	2024-04-28	$ 0.002012	$ 0.002070	$ 0.001891	$ 0.002197
2024-04-29	2024-05-05	$ 0.002127	$ 0.002108	$ 0.001996	$ 0.002175
2024-05-06	2024-05-12	$ 0.002108	$ 0.001994	$ 0.001994	$ 0.002164
2024-05-13	2024-05-19	$ 0.001990	$ 0.002070	$ 0.001925	$ 0.002080
2024-05-20	2024-05-26	$ 0.002070	$ 0.003008	$ 0.002062	$ 0.003079
2024-05-27	2024-06-02	$ 0.003007	$ 0.002948	$ 0.002620	$ 0.003174
2024-06-03	2024-06-09	$ 0.002948	$ 0.002340	$ 0.002291	$ 0.002979
2024-06-10	2024-06-16	$ 0.002337	$ 0.001785	$ 0.001702	$ 0.002396
2024-06-17	2024-06-23	$ 0.001748	$ 0.001783	$ 0.001748	$ 0.002090
2024-06-24	2024-06-30	$ 0.001782	$ 0.001675	$ 0.001613	$ 0.001782
2024-07-01	2024-07-07	$ 0.001680	$ 0.001577	$ 0.001563	$ 0.001733
2024-07-08	2024-07-14	$ 0.001576	$ 0.001492	$ 0.001330	$ 0.001583
2024-07-15	2024-07-21	$ 0.001456	$ 0.001574	$ 0.001443	$ 0.001623
2024-07-22	2024-07-28	$ 0.001595	$ 0.001485	$ 0.001443	$ 0.001595
2024-07-29	2024-08-04	$ 0.001519	$ 0.001513	$ 0.001488	$ 0.001531
2024-08-05	2024-08-11	$ 0.001442	$ 0.001162	$ 0.0009941	$ 0.001453
2024-08-12	2024-08-18	$ 0.001201	$ 0.001370	$ 0.001172	$ 0.001389
2024-08-19	2024-08-25	$ 0.001370	$ 0.001468	$ 0.001347	$ 0.001477
2024-08-26	2024-09-01	$ 0.001449	$ 0.001289	$ 0.001268	$ 0.001461
2024-09-02	2024-09-08	$ 0.001335	$ 0.001238	$ 0.001213	$ 0.001359
2024-09-09	2024-09-15	$ 0.001112	$ 0.001104	$ 0.001034	$ 0.001115
2024-09-16	2024-09-22	$ 0.001128	$ 0.001227	$ 0.001089	$ 0.001229
2024-09-23	2024-09-29	$ 0.001245	$ 0.001227	$ 0.001224	$ 0.001269
2024-09-30	2024-10-06	$ 0.001226	$ 0.001087	$ 0.001054	$ 0.001228
2024-10-07	2024-10-13	$ 0.001099	$ 0.001233	$ 0.001072	$ 0.001268
2024-10-14	2024-10-20	$ 0.001230	$ 0.001252	$ 0.001176	$ 0.001269
2024-10-21	2024-10-27	$ 0.001252	$ 0.001168	$ 0.001133	$ 0.001305