Team Vitality Fan Token (VIT) Historical Price Information

Access the full Team Vitality Fan Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

VIT Key Price Milestones:

All-Time High (ATH): $2.75 on 2021-09-16 (-1141 days ago), down -97.50% since then.

All-Time Low (ATL): $0.04674 on 2024-08-05 (-87 days ago), up 46.53% since then.

Best Year: 2023, with a price increase of 112.59% from $0.1336 to $0.2840.

Worst Year: 2022, with a price decrease of 83% from $0.8272 to $0.1340.

Average annual growth over 4 years: 58% per year.

Typically, Team Vitality Fan Token performs best in Q3 (average gain of 27.19%) and worst in Q4 (average gain of -25.02%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.2015	$ 0.1896	$ 0.1519	$ 0.2392
2024-04-08	2024-04-14	$ 0.1804	$ 0.1798	$ 0.1505	$ 0.2078
2024-04-15	2024-04-21	$ 0.1797	$ 0.1284	$ 0.09792	$ 0.1797
2024-04-22	2024-04-28	$ 0.1284	$ 0.1494	$ 0.1177	$ 0.1657
2024-04-29	2024-05-05	$ 0.1493	$ 0.1213	$ 0.1052	$ 0.1502
2024-05-06	2024-05-12	$ 0.1208	$ 0.1248	$ 0.1174	$ 0.1344
2024-05-13	2024-05-19	$ 0.1247	$ 0.1209	$ 0.1118	$ 0.1358
2024-05-20	2024-05-26	$ 0.1216	$ 0.1183	$ 0.1126	$ 0.1293
2024-05-27	2024-06-02	$ 0.1183	$ 0.1540	$ 0.1175	$ 0.1640
2024-06-03	2024-06-09	$ 0.1540	$ 0.1465	$ 0.1413	$ 0.1541
2024-06-10	2024-06-16	$ 0.1465	$ 0.1139	$ 0.1126	$ 0.1472
2024-06-17	2024-06-23	$ 0.1132	$ 0.07984	$ 0.07835	$ 0.1213
2024-06-24	2024-06-30	$ 0.07992	$ 0.07954	$ 0.07709	$ 0.09675
2024-07-01	2024-07-07	$ 0.07957	$ 0.08101	$ 0.07732	$ 0.09201
2024-07-08	2024-07-14	$ 0.08096	$ 0.06937	$ 0.06170	$ 0.08189
2024-07-15	2024-07-21	$ 0.06936	$ 0.07927	$ 0.06857	$ 0.08773
2024-07-22	2024-07-28	$ 0.07924	$ 0.07433	$ 0.06695	$ 0.08257
2024-07-29	2024-08-04	$ 0.07402	$ 0.06919	$ 0.06853	$ 0.07621
2024-08-05	2024-08-11	$ 0.06914	$ 0.06294	$ 0.04674	$ 0.06952
2024-08-12	2024-08-18	$ 0.06283	$ 0.05662	$ 0.05498	$ 0.06447
2024-08-19	2024-08-25	$ 0.05663	$ 0.07217	$ 0.05611	$ 0.07485
2024-08-26	2024-09-01	$ 0.07225	$ 0.05684	$ 0.05684	$ 0.07249
2024-09-02	2024-09-08	$ 0.05686	$ 0.05584	$ 0.05313	$ 0.06349
2024-09-09	2024-09-15	$ 0.05585	$ 0.05880	$ 0.05258	$ 0.06167
2024-09-16	2024-09-22	$ 0.05620	$ 0.06375	$ 0.05450	$ 0.06436
2024-09-23	2024-09-29	$ 0.06379	$ 0.07060	$ 0.06074	$ 0.07890
2024-09-30	2024-10-06	$ 0.07055	$ 0.06206	$ 0.05760	$ 0.07442
2024-10-07	2024-10-13	$ 0.06270	$ 0.06850	$ 0.06131	$ 0.06952