Tea Meme Coin (TEA) Historical Price Information

Access the full Tea Meme Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TEA Key Price Milestones:

All-Time High (ATH): $0.0001264 on 2024-07-12 (-111 days ago), down -95.66% since then.

All-Time Low (ATL): $0.00000493 on 2024-10-10 (-21 days ago), up 11.29% since then.

Worst Year: 2024, with a price decrease of 95% from $0.0001219 to $0.000005559.

Average annual growth over 1 years: 95% per year.

Typically, Tea Meme Coin performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -93.60%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-15	2024-07-21	$ 0.0001219	$ 0.00004201	$ 0.00001946	$ 0.0001264
2024-07-22	2024-07-28	$ 0.00004252	$ 0.00006246	$ 0.00004252	$ 0.00008610
2024-07-29	2024-08-04	$ 0.00006228	$ 0.00004751	$ 0.00004705	$ 0.00007441
2024-08-05	2024-08-11	$ 0.00004755	$ 0.00003524	$ 0.00001515	$ 0.00004829
2024-08-12	2024-08-18	$ 0.00003527	$ 0.00001885	$ 0.00001728	$ 0.00003592
2024-08-19	2024-08-25	$ 0.00001885	$ 0.00002201	$ 0.00001849	$ 0.00002483
2024-08-26	2024-09-01	$ 0.00002220	$ 0.00001531	$ 0.00001464	$ 0.00002220
2024-09-02	2024-09-08	$ 0.00001526	$ 0.000007015	$ 0.000006784	$ 0.00001543
2024-09-09	2024-09-15	$ 0.000006981	$ 0.000008552	$ 0.000006864	$ 0.000008799
2024-09-16	2024-09-22	$ 0.000007890	$ 0.000008612	$ 0.000007612	$ 0.000009039
2024-09-23	2024-09-29	$ 0.000008558	$ 0.000007703	$ 0.000007614	$ 0.000008973
2024-09-30	2024-10-06	$ 0.000007706	$ 0.000005341	$ 0.000005292	$ 0.000007900
2024-10-07	2024-10-13	$ 0.000005365	$ 0.000005490	$ 0.000004930	$ 0.000005649
2024-10-14	2024-10-20	$ 0.000005520	$ 0.000005830	$ 0.000005446	$ 0.000006072
2024-10-21	2024-10-27	$ 0.000005829	$ 0.000005386	$ 0.000005107	$ 0.000005857