TE-FOOD (TONE) Historical Price Information

Access the full TE-FOOD price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TONE Key Price Milestones:

All-Time High (ATH): $0.1190 on 2021-05-05 (-1275 days ago), down -99.55% since then.

All-Time Low (ATL): $0.0001586 on 2024-07-08 (-115 days ago), up 235.83% since then.

Best Year: 2021, with a price increase of 162.39% from $0.01055 to $0.02768.

Worst Year: 2023, with a price decrease of 85% from $0.01518 to $0.002240.

Average annual growth over 7 years: 41% per year.

Typically, TE-FOOD performs best in Q1 (average gain of 33.41%) and worst in Q3 (average gain of -4.88%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0007360	$ 0.002885	$ 0.0005790	$ 0.004156
2024-04-08	2024-04-14	$ 0.002682	$ 0.001624	$ 0.001471	$ 0.003466
2024-04-15	2024-04-21	$ 0.001628	$ 0.001340	$ 0.0008472	$ 0.001949
2024-04-22	2024-04-28	$ 0.001356	$ 0.0009105	$ 0.0009096	$ 0.001670
2024-04-29	2024-05-05	$ 0.0009102	$ 0.001027	$ 0.0007856	$ 0.001567
2024-05-06	2024-05-12	$ 0.001015	$ 0.0007649	$ 0.0006972	$ 0.001048
2024-05-13	2024-05-19	$ 0.0007653	$ 0.0006604	$ 0.0004668	$ 0.001188
2024-05-20	2024-05-26	$ 0.0006607	$ 0.0009279	$ 0.0006468	$ 0.001229
2024-05-27	2024-06-02	$ 0.0009237	$ 0.0008686	$ 0.0007319	$ 0.001132
2024-06-03	2024-06-09	$ 0.0008683	$ 0.0008871	$ 0.0008534	$ 0.0009170
2024-06-10	2024-06-16	$ 0.0008888	$ 0.0006014	$ 0.0006009	$ 0.0008888
2024-06-17	2024-06-23	$ 0.0005856	$ 0.0005865	$ 0.0004030	$ 0.0006754
2024-06-24	2024-06-30	$ 0.0005861	$ 0.0005881	$ 0.0005801	$ 0.002667
2024-07-01	2024-07-07	$ 0.0005878	$ 0.001066	$ 0.0005386	$ 0.001293
2024-07-08	2024-07-14	$ 0.001066	$ 0.0004653	$ 0.0001586	$ 0.001068
2024-07-15	2024-07-21	$ 0.0004671	$ 0.0006570	$ 0.0004529	$ 0.0007507
2024-07-22	2024-07-28	$ 0.001121	$ 0.0007280	$ 0.0005558	$ 0.001121
2024-07-29	2024-08-04	$ 0.0007617	$ 0.0004734	$ 0.0004548	$ 0.0008528
2024-08-05	2024-08-11	$ 0.0004731	$ 0.0005568	$ 0.0002755	$ 0.0008666
2024-08-12	2024-08-18	$ 0.0005547	$ 0.0004882	$ 0.0004612	$ 0.0006735
2024-08-19	2024-08-25	$ 0.0004878	$ 0.0004968	$ 0.0004114	$ 0.0006284
2024-08-26	2024-09-01	$ 0.0004786	$ 0.0005400	$ 0.0004195	$ 0.0006807
2024-09-02	2024-09-08	$ 0.0005393	$ 0.0003307	$ 0.0003126	$ 0.0005563
2024-09-09	2024-09-15	$ 0.0003306	$ 0.0004254	$ 0.0003073	$ 0.0005054
2024-09-16	2024-09-22	$ 0.0004525	$ 0.0006719	$ 0.0002418	$ 0.001369
2024-09-23	2024-09-29	$ 0.0006721	$ 0.0006076	$ 0.0004996	$ 0.0006939
2024-09-30	2024-10-06	$ 0.0006078	$ 0.0007228	$ 0.0005667	$ 0.0009207
2024-10-07	2024-10-13	$ 0.0007208	$ 0.0005609	$ 0.0005589	$ 0.0008963
2024-10-14	2024-10-20	$ 0.0005609	$ 0.0006730	$ 0.0005523	$ 0.0007383
2024-10-21	2024-10-27	$ 0.0006734	$ 0.0006707	$ 0.0006217	$ 0.0007242