TCG Verse (TCGC) Historical Price Information

Access the full TCG Verse price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TCGC Key Price Milestones:

All-Time High (ATH): $0.08842 on 2023-04-03 (-577 days ago), down -66.37% since then.

All-Time Low (ATL): $0.02125 on 2024-09-03 (-58 days ago), up 39.93% since then.

Best Year: 2023, with a price increase of 44.13% from $0.04753 to $0.06851.

Worst Year: 2024, with a price decrease of 57% from $0.06850 to $0.02904.

Average annual growth over 3 years: 16% per year.

Typically, TCG Verse performs best in Q4 (average gain of 17.76%) and worst in Q2 (average gain of -35.56%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.07196	$ 0.06153	$ 0.05866	$ 0.07360
2024-04-08	2024-04-14	$ 0.06152	$ 0.06250	$ 0.05872	$ 0.06558
2024-04-15	2024-04-21	$ 0.06244	$ 0.05146	$ 0.05094	$ 0.06359
2024-04-22	2024-04-28	$ 0.05143	$ 0.05102	$ 0.05073	$ 0.06070
2024-04-29	2024-05-05	$ 0.05107	$ 0.04896	$ 0.04803	$ 0.05465
2024-05-06	2024-05-12	$ 0.04894	$ 0.04812	$ 0.04801	$ 0.05189
2024-05-13	2024-05-19	$ 0.04767	$ 0.04729	$ 0.04659	$ 0.07538
2024-05-20	2024-05-26	$ 0.04738	$ 0.04502	$ 0.04203	$ 0.06075
2024-05-27	2024-06-02	$ 0.04504	$ 0.04378	$ 0.04112	$ 0.05902
2024-06-03	2024-06-09	$ 0.04379	$ 0.04732	$ 0.04335	$ 0.05003
2024-06-10	2024-06-16	$ 0.04723	$ 0.04158	$ 0.04150	$ 0.04988
2024-06-17	2024-06-23	$ 0.04160	$ 0.03806	$ 0.03784	$ 0.04985
2024-06-24	2024-06-30	$ 0.03807	$ 0.03477	$ 0.03399	$ 0.04195
2024-07-01	2024-07-07	$ 0.03477	$ 0.03470	$ 0.03436	$ 0.04324
2024-07-08	2024-07-14	$ 0.03470	$ 0.03210	$ 0.03140	$ 0.03473
2024-07-15	2024-07-21	$ 0.03210	$ 0.03256	$ 0.03083	$ 0.03398
2024-07-22	2024-07-28	$ 0.03257	$ 0.03228	$ 0.03087	$ 0.03852
2024-07-29	2024-08-04	$ 0.03150	$ 0.03071	$ 0.02955	$ 0.03528
2024-08-05	2024-08-11	$ 0.03090	$ 0.02439	$ 0.02358	$ 0.03098
2024-08-12	2024-08-18	$ 0.02447	$ 0.02358	$ 0.02184	$ 0.02611
2024-08-19	2024-08-25	$ 0.02431	$ 0.02735	$ 0.02186	$ 0.02761
2024-08-26	2024-09-01	$ 0.02735	$ 0.03407	$ 0.02565	$ 0.03963
2024-09-02	2024-09-08	$ 0.03410	$ 0.03497	$ 0.02125	$ 0.04231
2024-09-09	2024-09-15	$ 0.03498	$ 0.03276	$ 0.03201	$ 0.04459
2024-09-16	2024-09-22	$ 0.03200	$ 0.03182	$ 0.02997	$ 0.03288
2024-09-23	2024-09-29	$ 0.03184	$ 0.03282	$ 0.02584	$ 0.03488
2024-09-30	2024-10-06	$ 0.03346	$ 0.02773	$ 0.02497	$ 0.03346
2024-10-07	2024-10-13	$ 0.02580	$ 0.02475	$ 0.02474	$ 0.02796
2024-10-14	2024-10-20	$ 0.02449	$ 0.02982	$ 0.02298	$ 0.04399
2024-10-21	2024-10-27	$ 0.02791	$ 0.02906	$ 0.02790	$ 0.03401