TBCC Historical Price Information

Access the full TBCC price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TBCC Key Price Milestones:

All-Time High (ATH): $0.5936 on 2021-11-10 (-1086 days ago), down -99.90% since then.

All-Time Low (ATL): $0.0002991 on 2024-10-23 (-8 days ago), up 95.93% since then.

Best Year: 2021, with a price increase of 3.00% from $0.006564 to $0.2583.

Worst Year: 2024, with a price decrease of 96% from $0.01638 to $0.0005701.

Average annual growth over 5 years: 40% per year.

Typically, TBCC performs best in Q3 (average gain of 246.04%) and worst in Q2 (average gain of -49.46%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.008102	$ 0.007978	$ 0.007433	$ 0.008332
2024-04-08	2024-04-14	$ 0.007976	$ 0.007492	$ 0.007282	$ 0.008071
2024-04-15	2024-04-21	$ 0.007487	$ 0.006042	$ 0.005582	$ 0.007514
2024-04-22	2024-04-28	$ 0.006034	$ 0.004719	$ 0.004426	$ 0.006057
2024-04-29	2024-05-05	$ 0.004719	$ 0.003903	$ 0.003793	$ 0.004728
2024-05-06	2024-05-12	$ 0.003903	$ 0.004070	$ 0.003871	$ 0.004477
2024-05-13	2024-05-19	$ 0.004069	$ 0.004667	$ 0.003844	$ 0.005358
2024-05-20	2024-05-26	$ 0.004667	$ 0.003827	$ 0.003775	$ 0.004808
2024-05-27	2024-06-02	$ 0.003829	$ 0.003220	$ 0.003180	$ 0.003897
2024-06-03	2024-06-09	$ 0.003219	$ 0.002742	$ 0.002616	$ 0.003242
2024-06-10	2024-06-16	$ 0.002740	$ 0.002214	$ 0.002042	$ 0.002764
2024-06-17	2024-06-23	$ 0.002215	$ 0.001444	$ 0.001293	$ 0.002218
2024-06-24	2024-06-30	$ 0.001444	$ 0.001376	$ 0.001310	$ 0.001447
2024-07-01	2024-07-07	$ 0.001376	$ 0.001160	$ 0.001076	$ 0.001460
2024-07-08	2024-07-14	$ 0.001159	$ 0.0009836	$ 0.0009398	$ 0.001296
2024-07-15	2024-07-21	$ 0.0009835	$ 0.002030	$ 0.0009632	$ 0.003574
2024-07-22	2024-07-28	$ 0.002029	$ 0.001843	$ 0.001789	$ 0.002265
2024-07-29	2024-08-04	$ 0.001851	$ 0.001917	$ 0.001787	$ 0.002157
2024-08-05	2024-08-11	$ 0.001917	$ 0.0009829	$ 0.0009611	$ 0.002019
2024-08-12	2024-08-18	$ 0.0009826	$ 0.0007018	$ 0.0005967	$ 0.001041
2024-08-19	2024-08-25	$ 0.0007019	$ 0.0008369	$ 0.0006478	$ 0.0008935
2024-08-26	2024-09-01	$ 0.0008368	$ 0.0007597	$ 0.0007035	$ 0.0008836
2024-09-02	2024-09-08	$ 0.0007597	$ 0.0005606	$ 0.0005602	$ 0.0008200
2024-09-09	2024-09-15	$ 0.0005605	$ 0.0006002	$ 0.0005335	$ 0.0006309
2024-09-16	2024-09-22	$ 0.0005887	$ 0.0005901	$ 0.0005508	$ 0.0006107
2024-09-23	2024-09-29	$ 0.0005908	$ 0.0008502	$ 0.0005605	$ 0.0009119
2024-09-30	2024-10-06	$ 0.0008502	$ 0.0007102	$ 0.0006907	$ 0.0009405
2024-10-07	2024-10-13	$ 0.0007097	$ 0.0006501	$ 0.0005719	$ 0.0007309
2024-10-14	2024-10-20	$ 0.0006496	$ 0.0006604	$ 0.0005848	$ 0.0008493
2024-10-21	2024-10-27	$ 0.0006602	$ 0.0006287	$ 0.0002991	$ 0.0009847