Taxa Network (TXT) Historical Price Information

Access the full Taxa Network price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TXT Key Price Milestones:

All-Time High (ATH): $0.02675 on 2021-09-29 (-1128 days ago), down -96.10% since then.

All-Time Low (ATL): $0.0009488 on 2024-09-07 (-54 days ago), up 9.83% since then.

Best Year: 2023, with a price increase of 7.67% from $0.001496 to $0.001611.

Worst Year: 2021, with a price decrease of 86% from $0.02675 to $0.003639.

Average annual growth over 4 years: 55% per year.

Typically, Taxa Network performs best in Q1 (average gain of 17.78%) and worst in Q3 (average gain of -29.42%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001671	$ 0.001623	$ 0.001582	$ 0.001711
2024-04-08	2024-04-14	$ 0.001623	$ 0.001674	$ 0.001614	$ 0.001726
2024-04-15	2024-04-21	$ 0.001674	$ 0.001488	$ 0.001450	$ 0.001693
2024-04-22	2024-04-28	$ 0.001488	$ 0.001463	$ 0.001429	$ 0.001535
2024-04-29	2024-05-05	$ 0.001464	$ 0.001454	$ 0.001371	$ 0.001521
2024-05-06	2024-05-12	$ 0.001454	$ 0.001387	$ 0.001380	$ 0.001481
2024-05-13	2024-05-19	$ 0.001386	$ 0.001342	$ 0.001325	$ 0.001407
2024-05-20	2024-05-26	$ 0.001342	$ 0.001511	$ 0.001339	$ 0.001561
2024-05-27	2024-06-02	$ 0.001510	$ 0.001520	$ 0.001493	$ 0.001561
2024-06-03	2024-06-09	$ 0.001520	$ 0.001503	$ 0.001477	$ 0.001523
2024-06-10	2024-06-16	$ 0.001502	$ 0.001398	$ 0.001376	$ 0.001507
2024-06-17	2024-06-23	$ 0.001398	$ 0.001409	$ 0.001376	$ 0.001438
2024-06-24	2024-06-30	$ 0.001412	$ 0.001360	$ 0.001331	$ 0.001412
2024-07-01	2024-07-07	$ 0.001359	$ 0.001340	$ 0.001319	$ 0.001394
2024-07-08	2024-07-14	$ 0.001339	$ 0.001293	$ 0.001225	$ 0.001343
2024-07-15	2024-07-21	$ 0.001293	$ 0.001390	$ 0.001272	$ 0.001398
2024-07-22	2024-07-28	$ 0.001390	$ 0.001330	$ 0.001285	$ 0.001407
2024-07-29	2024-08-04	$ 0.001325	$ 0.001320	$ 0.001302	$ 0.001365
2024-08-05	2024-08-11	$ 0.001320	$ 0.001186	$ 0.001025	$ 0.001327
2024-08-12	2024-08-18	$ 0.001184	$ 0.001143	$ 0.001122	$ 0.001200
2024-08-19	2024-08-25	$ 0.001143	$ 0.001169	$ 0.001124	$ 0.001196
2024-08-26	2024-09-01	$ 0.001169	$ 0.001122	$ 0.001085	$ 0.001184
2024-09-02	2024-09-08	$ 0.001122	$ 0.001029	$ 0.001020	$ 0.001135
2024-09-09	2024-09-15	$ 0.001028	$ 0.001038	$ 0.0009488	$ 0.001039
2024-09-16	2024-09-22	$ 0.001014	$ 0.001063	$ 0.0009842	$ 0.001063
2024-09-23	2024-09-29	$ 0.001064	$ 0.001074	$ 0.001044	$ 0.001086
2024-09-30	2024-10-06	$ 0.001074	$ 0.001010	$ 0.0009741	$ 0.001082
2024-10-07	2024-10-13	$ 0.001010	$ 0.001026	$ 0.0009918	$ 0.001035
2024-10-14	2024-10-20	$ 0.001026	$ 0.001048	$ 0.001012	$ 0.001069
2024-10-21	2024-10-27	$ 0.001048	$ 0.0009969	$ 0.0009797	$ 0.001073