TATE Historical Price Information

Access the full TATE price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TATE Key Price Milestones:

All-Time High (ATH): $0.00000001223 on 2023-05-06 (-544 days ago), down -93.48% since then.

All-Time Low (ATL): $0.0000000001427 on 2023-10-19 (-378 days ago), up 459.04% since then.

Worst Year: 2023, with a price decrease of 78% from $0.000000004009 to $0.0000000008626.

Average annual growth over 2 years: 54% per year.

Typically, TATE performs best in Q4 (average gain of 214.87%) and worst in Q3 (average gain of -64.94%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000000001679	$ 0.000000001287	$ 0.000000001223	$ 0.000000001706
2024-04-08	2024-04-14	$ 0.000000001284	$ 0.000000001340	$ 0.000000001255	$ 0.000000001575
2024-04-15	2024-04-21	$ 0.000000001341	$ 0.000000001054	$ 0.0000000009692	$ 0.000000001384
2024-04-22	2024-04-28	$ 0.000000001053	$ 0.000000001010	$ 0.0000000009737	$ 0.000000002182
2024-04-29	2024-05-05	$ 0.000000001011	$ 0.000000001062	$ 0.0000000008790	$ 0.000000001142
2024-05-06	2024-05-12	$ 0.000000001062	$ 0.0000000009522	$ 0.0000000009415	$ 0.000000001090
2024-05-13	2024-05-19	$ 0.0000000009522	$ 0.000000001158	$ 0.0000000008954	$ 0.000000001236
2024-05-20	2024-05-26	$ 0.000000001164	$ 0.000000001401	$ 0.000000001164	$ 0.000000001690
2024-05-27	2024-06-02	$ 0.000000001397	$ 0.000000001437	$ 0.000000001389	$ 0.000000001639
2024-06-03	2024-06-09	$ 0.000000001437	$ 0.000000001223	$ 0.000000001200	$ 0.000000001446
2024-06-10	2024-06-16	$ 0.000000001222	$ 0.000000001519	$ 0.000000001103	$ 0.000000002755
2024-06-17	2024-06-23	$ 0.000000001522	$ 0.000000001354	$ 0.000000001332	$ 0.000000001644
2024-06-24	2024-06-30	$ 0.000000001355	$ 0.000000001060	$ 0.000000001018	$ 0.000000001355
2024-07-01	2024-07-07	$ 0.000000001060	$ 0.0000000009576	$ 0.0000000009464	$ 0.000000001104
2024-07-08	2024-07-14	$ 0.0000000009574	$ 0.0000000008348	$ 0.0000000007692	$ 0.0000000009615
2024-07-15	2024-07-21	$ 0.0000000008346	$ 0.0000000008847	$ 0.0000000008341	$ 0.0000000009569
2024-07-22	2024-07-28	$ 0.0000000008859	$ 0.0000000008258	$ 0.0000000007542	$ 0.0000000008909
2024-07-29	2024-08-04	$ 0.0000000008217	$ 0.0000000007342	$ 0.0000000007316	$ 0.0000000008471
2024-08-05	2024-08-11	$ 0.0000000007336	$ 0.0000000005926	$ 0.0000000004723	$ 0.0000000007359
2024-08-12	2024-08-18	$ 0.0000000005924	$ 0.0000000005793	$ 0.0000000005685	$ 0.0000000006259
2024-08-19	2024-08-25	$ 0.0000000005789	$ 0.0000000007067	$ 0.0000000005649	$ 0.0000000007393
2024-08-26	2024-09-01	$ 0.0000000007093	$ 0.0000000005957	$ 0.0000000005738	$ 0.0000000007108
2024-09-02	2024-09-08	$ 0.0000000005955	$ 0.0000000004754	$ 0.0000000004727	$ 0.0000000006169
2024-09-09	2024-09-15	$ 0.0000000004754	$ 0.0000000004566	$ 0.0000000004337	$ 0.0000000004827
2024-09-16	2024-09-22	$ 0.0000000004217	$ 0.0000000005126	$ 0.0000000004166	$ 0.0000000005131
2024-09-23	2024-09-29	$ 0.0000000005131	$ 0.0000000005183	$ 0.0000000005070	$ 0.0000000005362
2024-09-30	2024-10-06	$ 0.0000000005178	$ 0.0000000004349	$ 0.0000000004205	$ 0.0000000005190
2024-10-07	2024-10-13	$ 0.0000000004346	$ 0.0000000005171	$ 0.0000000004333	$ 0.0000000006610
2024-10-14	2024-10-20	$ 0.0000000005013	$ 0.0000000004996	$ 0.0000000004831	$ 0.0000000005382
2024-10-21	2024-10-27	$ 0.0000000004996	$ 0.0000000005700	$ 0.0000000004946	$ 0.0000000007108