TasteNFT (TASTE) Historical Price Information

Access the full TasteNFT price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TASTE Key Price Milestones:

All-Time High (ATH): $0.0000001143 on 2021-08-17 (-1171 days ago), down -99.38% since then.

All-Time Low (ATL): $0.000000000000000047 on 2021-10-14 (-1113 days ago), up 1 517 152 799.98% since then.

Best Year: 2024, with a price increase of 48.51% from $0.0000000004659 to $0.0000000006919.

Worst Year: 2022, with a price decrease of 94% from $0.000000008614 to $0.0000000004957.

Average annual growth over 4 years: 55% per year.

Typically, TasteNFT performs best in Q3 (average gain of 261.94%) and worst in Q2 (average gain of -55.34%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000000008282	$ 0.0000000007818	$ 0.0000000007228	$ 0.0000000008282
2024-04-08	2024-04-14	$ 0.0000000007803	$ 0.0000000008059	$ 0.0000000007606	$ 0.0000000008113
2024-04-15	2024-04-21	$ 0.0000000008088	$ 0.0000000007319	$ 0.0000000006777	$ 0.0000000008315
2024-04-22	2024-04-28	$ 0.0000000007313	$ 0.0000000007897	$ 0.0000000006978	$ 0.0000000008182
2024-04-29	2024-05-05	$ 0.0000000007895	$ 0.0000000007698	$ 0.0000000007182	$ 0.0000000008017
2024-05-06	2024-05-12	$ 0.0000000007693	$ 0.0000000007744	$ 0.0000000007606	$ 0.0000000007950
2024-05-13	2024-05-19	$ 0.0000000007858	$ 0.0000000007491	$ 0.0000000007423	$ 0.0000000007936
2024-05-20	2024-05-26	$ 0.0000000007483	$ 0.0000000007308	$ 0.0000000007308	$ 0.0000000008164
2024-05-27	2024-06-02	$ 0.0000000007310	$ 0.0000000007243	$ 0.0000000007139	$ 0.0000000007380
2024-06-03	2024-06-09	$ 0.0000000007266	$ 0.0000000008447	$ 0.0000000007240	$ 0.0000000008586
2024-06-10	2024-06-16	$ 0.0000000008454	$ 0.0000000007242	$ 0.0000000007177	$ 0.0000000008685
2024-06-17	2024-06-23	$ 0.0000000007242	$ 0.0000000007147	$ 0.0000000007132	$ 0.0000000007389
2024-06-24	2024-06-30	$ 0.0000000007070	$ 0.0000000006857	$ 0.0000000006806	$ 0.0000000007147
2024-07-01	2024-07-07	$ 0.0000000006860	$ 0.0000000006838	$ 0.0000000006836	$ 0.0000000007064
2024-07-08	2024-07-14	$ 0.0000000006552	$ 0.0000000006227	$ 0.0000000005536	$ 0.0000000006552
2024-07-15	2024-07-21	$ 0.0000000006448	$ 0.0000000007182	$ 0.0000000006350	$ 0.0000000007218
2024-07-22	2024-07-28	$ 0.0000000007130	$ 0.0000000006985	$ 0.0000000006704	$ 0.0000000007255
2024-07-29	2024-08-04	$ 0.0000000006972	$ 0.0000000006887	$ 0.0000000006807	$ 0.0000000007155
2024-08-05	2024-08-11	$ 0.0000000006904	$ 0.0000000005873	$ 0.0000000004963	$ 0.0000000006919
2024-08-12	2024-08-18	$ 0.0000000006095	$ 0.0000000006243	$ 0.0000000005607	$ 0.0000000006371
2024-08-19	2024-08-25	$ 0.0000000006237	$ 0.0000000006992	$ 0.0000000005836	$ 0.0000000007157
2024-08-26	2024-09-01	$ 0.0000000006995	$ 0.0000000006442	$ 0.0000000006255	$ 0.0000000007040
2024-09-02	2024-09-08	$ 0.0000000006451	$ 0.0000000005979	$ 0.0000000005499	$ 0.0000000006547
2024-09-09	2024-09-15	$ 0.0000000006000	$ 0.0000000006626	$ 0.0000000005665	$ 0.0000000006658
2024-09-16	2024-09-22	$ 0.0000000006571	$ 0.0000000006947	$ 0.0000000006315	$ 0.0000000006956
2024-09-23	2024-09-29	$ 0.0000000006953	$ 0.0000000007102	$ 0.0000000006822	$ 0.0000000007295
2024-09-30	2024-10-06	$ 0.0000000007098	$ 0.0000000006643	$ 0.0000000006317	$ 0.0000000007131
2024-10-07	2024-10-13	$ 0.0000000006643	$ 0.0000000006824	$ 0.0000000006513	$ 0.0000000006915
2024-10-14	2024-10-20	$ 0.0000000006834	$ 0.0000000007037	$ 0.0000000006798	$ 0.0000000007146
2024-10-21	2024-10-27	$ 0.0000000007035	$ 0.0000000006857	$ 0.0000000006754	$ 0.0000000007226