Target Protocol (TARGET) Historical Price Information

Access the full Target Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TARGET Key Price Milestones:

All-Time High (ATH): $0.05130 on 2024-04-08 (-206 days ago), down -94.88% since then.

All-Time Low (ATL): $0.002527 on 2024-09-05 (-56 days ago), up 3.94% since then.

Worst Year: 2024, with a price decrease of 91% from $0.02948 to $0.002626.

Average annual growth over 1 years: 91% per year.

Typically, Target Protocol performs best in Q4 (average gain of 0.00%) and worst in Q3 (average gain of -68.08%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01784	$ 0.01461	$ 0.01426	$ 0.01825
2024-04-08	2024-04-14	$ 0.01459	$ 0.02490	$ 0.01457	$ 0.05130
2024-04-15	2024-04-21	$ 0.02484	$ 0.01537	$ 0.01509	$ 0.02543
2024-04-22	2024-04-28	$ 0.01534	$ 0.01441	$ 0.01417	$ 0.01585
2024-04-29	2024-05-05	$ 0.01441	$ 0.01290	$ 0.01273	$ 0.01474
2024-05-06	2024-05-12	$ 0.01321	$ 0.01296	$ 0.01292	$ 0.01326
2024-05-13	2024-05-19	$ 0.01268	$ 0.01068	$ 0.01042	$ 0.01268
2024-05-20	2024-05-26	$ 0.01325	$ 0.01308	$ 0.01276	$ 0.01366
2024-05-27	2024-06-02	$ 0.01301	$ 0.01384	$ 0.01293	$ 0.01403
2024-06-03	2024-06-09	$ 0.01389	$ 0.01386	$ 0.01368	$ 0.01399
2024-06-10	2024-06-16	$ 0.01382	$ 0.01194	$ 0.01177	$ 0.01382
2024-06-17	2024-06-23	$ 0.01208	$ 0.01163	$ 0.01155	$ 0.01221
2024-06-24	2024-06-30	$ 0.01153	$ 0.008225	$ 0.008221	$ 0.01154
2024-07-01	2024-07-07	$ 0.008228	$ 0.008202	$ 0.008181	$ 0.008253
2024-07-08	2024-07-14	$ 0.005577	$ 0.005615	$ 0.005547	$ 0.005649
2024-07-22	2024-07-28	$ 0.006252	$ 0.003544	$ 0.003491	$ 0.006321
2024-09-02	2024-09-08	$ 0.002563	$ 0.002534	$ 0.002527	$ 0.002581
2024-09-09	2024-09-15	$ 0.002647	$ 0.002660	$ 0.002579	$ 0.002708
2024-09-16	2024-09-22	$ 0.002629	$ 0.002626	$ 0.002620	$ 0.002629