TARA TOKEN (TARA) Historical Price Information

Access the full TARA TOKEN price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TARA Key Price Milestones:

All-Time High (ATH): $0.0000009951 on 2024-04-01 (-213 days ago), down -69.81% since then.

All-Time Low (ATL): $0.0000001941 on 2024-08-05 (-87 days ago), up 54.79% since then.

Worst Year: 2024, with a price decrease of 67% from $0.0000009249 to $0.0000003004.

Average annual growth over 1 years: 67% per year.

Typically, TARA TOKEN performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -49.96%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000009249	$ 0.0000008038	$ 0.0000006772	$ 0.0000009951
2024-04-08	2024-04-14	$ 0.0000007963	$ 0.0000008273	$ 0.0000007307	$ 0.0000008608
2024-04-15	2024-04-21	$ 0.0000008200	$ 0.0000006584	$ 0.0000005476	$ 0.0000008368
2024-04-22	2024-04-28	$ 0.0000006771	$ 0.0000007230	$ 0.0000005733	$ 0.0000008106
2024-04-29	2024-05-05	$ 0.0000007100	$ 0.0000008553	$ 0.0000004864	$ 0.0000009072
2024-05-06	2024-05-12	$ 0.0000007112	$ 0.0000006630	$ 0.0000004485	$ 0.0000008420
2024-05-13	2024-05-19	$ 0.0000006431	$ 0.0000005142	$ 0.0000004636	$ 0.0000006680
2024-05-20	2024-05-26	$ 0.0000004929	$ 0.0000005045	$ 0.0000004530	$ 0.0000005483
2024-05-27	2024-06-02	$ 0.0000005015	$ 0.0000004704	$ 0.0000004630	$ 0.0000005186
2024-06-03	2024-06-09	$ 0.0000004666	$ 0.0000005443	$ 0.0000004095	$ 0.0000005578
2024-06-10	2024-06-16	$ 0.0000005443	$ 0.0000003426	$ 0.0000003334	$ 0.0000005454
2024-06-17	2024-06-23	$ 0.0000003200	$ 0.0000005337	$ 0.0000002722	$ 0.0000007077
2024-06-24	2024-06-30	$ 0.0000005332	$ 0.0000006095	$ 0.0000005332	$ 0.0000006985
2024-07-01	2024-07-07	$ 0.0000006005	$ 0.0000005436	$ 0.0000005432	$ 0.0000006096
2024-07-08	2024-07-14	$ 0.0000005436	$ 0.0000004699	$ 0.0000004577	$ 0.0000005900
2024-07-15	2024-07-21	$ 0.0000004689	$ 0.0000004579	$ 0.0000004575	$ 0.0000004719
2024-07-22	2024-07-28	$ 0.0000003192	$ 0.0000002260	$ 0.0000002144	$ 0.0000003474
2024-07-29	2024-08-04	$ 0.0000002221	$ 0.0000002219	$ 0.0000002192	$ 0.0000002225
2024-08-05	2024-08-11	$ 0.0000002190	$ 0.0000002167	$ 0.0000001941	$ 0.0000002197
2024-08-12	2024-08-18	$ 0.0000002125	$ 0.0000002072	$ 0.0000002029	$ 0.0000002129
2024-08-19	2024-08-25	$ 0.0000002023	$ 0.0000002291	$ 0.0000002015	$ 0.0000002291
2024-08-26	2024-09-01	$ 0.0000002437	$ 0.0000002534	$ 0.0000002422	$ 0.0000002576
2024-09-02	2024-09-08	$ 0.0000002534	$ 0.0000003423	$ 0.0000002532	$ 0.0000003454
2024-09-09	2024-09-15	$ 0.0000003421	$ 0.0000003944	$ 0.0000003380	$ 0.0000003944
2024-09-16	2024-09-22	$ 0.0000003829	$ 0.0000003668	$ 0.0000003634	$ 0.0000003860
2024-09-23	2024-09-29	$ 0.0000003210	$ 0.0000003039	$ 0.0000002981	$ 0.0000003224
2024-09-30	2024-10-06	$ 0.0000003035	$ 0.0000003004	$ 0.0000003003	$ 0.0000003037