Taproot Historical Price Information

Access the full Taproot price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TAPROOT Key Price Milestones:

All-Time High (ATH): $0.1370 on 2024-03-12 (-233 days ago), down -99.42% since then.

All-Time Low (ATL): $0.0007223 on 2024-10-29 (-2 days ago), up 9.86% since then.

Worst Year: 2024, with a price decrease of 97% from $0.03647 to $0.0008408.

Average annual growth over 1 years: 97% per year.

Typically, Taproot performs best in Q1 (average gain of 24.12%) and worst in Q2 (average gain of -91.61%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.04526	$ 0.03084	$ 0.02930	$ 0.05440
2024-04-08	2024-04-14	$ 0.03083	$ 0.02802	$ 0.02752	$ 0.03780
2024-04-15	2024-04-21	$ 0.02798	$ 0.01924	$ 0.01620	$ 0.02989
2024-04-22	2024-04-28	$ 0.01919	$ 0.01803	$ 0.01717	$ 0.02352
2024-04-29	2024-05-05	$ 0.01804	$ 0.01326	$ 0.01108	$ 0.03188
2024-05-06	2024-05-12	$ 0.01341	$ 0.01096	$ 0.009220	$ 0.01449
2024-05-13	2024-05-19	$ 0.01075	$ 0.009256	$ 0.008236	$ 0.01395
2024-05-20	2024-05-26	$ 0.009260	$ 0.008959	$ 0.007872	$ 0.01079
2024-05-27	2024-06-02	$ 0.008911	$ 0.009433	$ 0.008149	$ 0.01348
2024-06-03	2024-06-09	$ 0.009417	$ 0.008517	$ 0.008485	$ 0.009622
2024-06-10	2024-06-16	$ 0.008514	$ 0.007025	$ 0.007025	$ 0.01149
2024-06-17	2024-06-23	$ 0.007024	$ 0.004623	$ 0.004348	$ 0.01033
2024-06-24	2024-06-30	$ 0.004626	$ 0.003796	$ 0.003540	$ 0.006093
2024-07-01	2024-07-07	$ 0.003790	$ 0.003488	$ 0.003368	$ 0.004524
2024-07-08	2024-07-14	$ 0.003521	$ 0.002762	$ 0.002320	$ 0.003813
2024-07-15	2024-07-21	$ 0.002758	$ 0.003932	$ 0.002612	$ 0.004880
2024-07-22	2024-07-28	$ 0.003932	$ 0.002469	$ 0.002389	$ 0.004254
2024-07-29	2024-08-04	$ 0.002469	$ 0.002761	$ 0.002384	$ 0.003547
2024-08-05	2024-08-11	$ 0.002755	$ 0.002230	$ 0.002060	$ 0.003773
2024-08-12	2024-08-18	$ 0.002228	$ 0.002306	$ 0.002128	$ 0.002805
2024-08-19	2024-08-25	$ 0.002308	$ 0.002386	$ 0.002308	$ 0.002857
2024-08-26	2024-09-01	$ 0.002387	$ 0.002476	$ 0.002370	$ 0.002683
2024-09-02	2024-09-08	$ 0.002481	$ 0.002473	$ 0.002218	$ 0.002845
2024-09-09	2024-09-15	$ 0.002473	$ 0.002074	$ 0.002027	$ 0.002596
2024-09-16	2024-09-22	$ 0.002059	$ 0.001658	$ 0.001630	$ 0.002067
2024-09-23	2024-09-29	$ 0.001658	$ 0.001315	$ 0.001256	$ 0.001762
2024-09-30	2024-10-06	$ 0.001314	$ 0.001253	$ 0.001053	$ 0.001369
2024-10-07	2024-10-13	$ 0.001252	$ 0.001275	$ 0.001160	$ 0.001732
2024-10-14	2024-10-20	$ 0.001275	$ 0.001266	$ 0.001156	$ 0.001548
2024-10-21	2024-10-27	$ 0.001266	$ 0.001028	$ 0.0008526	$ 0.001988