Tapcaster (TAP) Historical Price Information

Access the full Tapcaster price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TAP Key Price Milestones:

All-Time High (ATH): $0.00004968 on 2024-06-17 (-136 days ago), down -86.80% since then.

All-Time Low (ATL): $0.00000467 on 2024-09-16 (-45 days ago), up 40.32% since then.

Worst Year: 2024, with a price decrease of 57% from $0.00001547 to $0.000006582.

Average annual growth over 1 years: 57% per year.

Typically, Tapcaster performs best in Q4 (average gain of 29.78%) and worst in Q3 (average gain of -57.60%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-17	2024-06-23	$ 0.00001547	$ 0.00003111	$ 0.00001547	$ 0.00004967
2024-06-24	2024-06-30	$ 0.00003107	$ 0.00001313	$ 0.00001311	$ 0.00003746
2024-07-01	2024-07-07	$ 0.00001312	$ 0.00001191	$ 0.00001155	$ 0.00001467
2024-07-08	2024-07-14	$ 0.00001192	$ 0.000008648	$ 0.000008108	$ 0.00001312
2024-07-15	2024-07-21	$ 0.000008669	$ 0.000008095	$ 0.000007543	$ 0.000009391
2024-07-22	2024-07-28	$ 0.000008095	$ 0.000007299	$ 0.000006906	$ 0.000008451
2024-07-29	2024-08-04	$ 0.000007286	$ 0.000006998	$ 0.000006982	$ 0.000007539
2024-08-05	2024-08-11	$ 0.000007003	$ 0.000005917	$ 0.000005723	$ 0.000007426
2024-08-12	2024-08-18	$ 0.000006005	$ 0.000006090	$ 0.000005936	$ 0.000006132
2024-08-19	2024-08-25	$ 0.000006030	$ 0.000006067	$ 0.000006011	$ 0.000006101
2024-08-26	2024-09-01	$ 0.000006273	$ 0.000005640	$ 0.000005447	$ 0.000006273
2024-09-02	2024-09-08	$ 0.000005718	$ 0.000005388	$ 0.000005250	$ 0.000005759
2024-09-09	2024-09-15	$ 0.000005265	$ 0.000005203	$ 0.000004782	$ 0.000005342
2024-09-16	2024-09-22	$ 0.000004782	$ 0.000005222	$ 0.000004672	$ 0.000005262
2024-09-23	2024-09-29	$ 0.000005477	$ 0.000005564	$ 0.000005291	$ 0.000005641
2024-09-30	2024-10-06	$ 0.000005071	$ 0.000006067	$ 0.000005005	$ 0.000006700
2024-10-07	2024-10-13	$ 0.000006069	$ 0.000006571	$ 0.000006044	$ 0.000006580
2024-10-14	2024-10-20	$ 0.000006578	$ 0.000006582	$ 0.000006376	$ 0.000006623