Tap Fantasy (TAP) Historical Price Information

Access the full Tap Fantasy price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TAP Key Price Milestones:

All-Time High (ATH): $0.2561 on 2022-02-23 (-981 days ago), down -99.64% since then.

All-Time Low (ATL): $0.0008867 on 2024-08-05 (-87 days ago), up 3.10% since then.

Best Year: 2023, with a price increase of 11.65% from $0.005194 to $0.005799.

Worst Year: 2022, with a price decrease of 97% from $0.2346 to $0.005170.

Average annual growth over 3 years: 84% per year.

Typically, Tap Fantasy performs best in Q4 (average gain of 26.20%) and worst in Q2 (average gain of -49.41%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.004074	$ 0.003414	$ 0.003148	$ 0.004135
2024-04-08	2024-04-14	$ 0.003445	$ 0.003617	$ 0.003434	$ 0.004672
2024-04-15	2024-04-21	$ 0.003627	$ 0.002986	$ 0.002852	$ 0.003736
2024-04-22	2024-04-28	$ 0.002989	$ 0.003082	$ 0.002823	$ 0.004201
2024-04-29	2024-05-05	$ 0.003071	$ 0.002750	$ 0.002295	$ 0.003821
2024-05-06	2024-05-12	$ 0.002750	$ 0.002467	$ 0.002387	$ 0.002750
2024-05-13	2024-05-19	$ 0.002474	$ 0.002430	$ 0.002424	$ 0.002721
2024-05-20	2024-05-26	$ 0.002432	$ 0.002446	$ 0.002429	$ 0.002640
2024-05-27	2024-06-02	$ 0.002444	$ 0.002403	$ 0.002400	$ 0.002628
2024-06-03	2024-06-09	$ 0.002405	$ 0.002482	$ 0.002390	$ 0.002625
2024-06-10	2024-06-16	$ 0.002491	$ 0.002208	$ 0.002167	$ 0.002511
2024-06-17	2024-06-23	$ 0.002210	$ 0.002099	$ 0.001868	$ 0.002268
2024-06-24	2024-06-30	$ 0.002099	$ 0.001671	$ 0.001629	$ 0.002103
2024-07-01	2024-07-07	$ 0.001679	$ 0.001653	$ 0.001588	$ 0.001796
2024-07-08	2024-07-14	$ 0.001657	$ 0.001642	$ 0.001525	$ 0.001875
2024-07-15	2024-07-21	$ 0.001607	$ 0.001261	$ 0.001200	$ 0.001632
2024-07-22	2024-07-28	$ 0.001262	$ 0.001212	$ 0.001101	$ 0.001319
2024-07-29	2024-08-04	$ 0.001212	$ 0.0009056	$ 0.0009055	$ 0.001602
2024-08-05	2024-08-11	$ 0.0009048	$ 0.0009337	$ 0.0008867	$ 0.0009606
2024-08-12	2024-08-18	$ 0.0009330	$ 0.0009511	$ 0.0009021	$ 0.001340
2024-08-19	2024-08-25	$ 0.0009523	$ 0.0009559	$ 0.0009396	$ 0.0009989
2024-08-26	2024-09-01	$ 0.0009601	$ 0.0009507	$ 0.0009361	$ 0.0009991
2024-09-02	2024-09-08	$ 0.0009532	$ 0.0009298	$ 0.0009292	$ 0.0009829
2024-09-09	2024-09-15	$ 0.0009300	$ 0.0009332	$ 0.0009189	$ 0.001001
2024-09-16	2024-09-22	$ 0.0009276	$ 0.0009172	$ 0.0009102	$ 0.0009871
2024-09-23	2024-09-29	$ 0.0009155	$ 0.0009303	$ 0.0009090	$ 0.0009967
2024-09-30	2024-10-06	$ 0.0009282	$ 0.0009363	$ 0.0009062	$ 0.0009406
2024-10-07	2024-10-13	$ 0.0009361	$ 0.0009368	$ 0.0009147	$ 0.0009520
2024-10-14	2024-10-20	$ 0.0009350	$ 0.0009516	$ 0.0009108	$ 0.0009982
2024-10-21	2024-10-27	$ 0.0009479	$ 0.0009420	$ 0.0009151	$ 0.0009955