TAOx Historical Price Information

Access the full TAOx price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TAOX Key Price Milestones:

All-Time High (ATH): $0.08850 on 2024-03-10 (-235 days ago), down -99.55% since then.

All-Time Low (ATL): $0.0003644 on 2024-10-03 (-28 days ago), up 9.97% since then.

Worst Year: 2024, with a price decrease of 99% from $0.04359 to $0.0003857.

Average annual growth over 1 years: 99% per year.

Typically, TAOx performs best in Q4 (average gain of -8.08%) and worst in Q1 (average gain of -94.41%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002436	$ 0.002159	$ 0.002139	$ 0.002588
2024-04-08	2024-04-14	$ 0.002154	$ 0.002859	$ 0.002153	$ 0.002959
2024-04-15	2024-04-21	$ 0.002852	$ 0.002662	$ 0.002244	$ 0.003916
2024-04-22	2024-04-28	$ 0.002657	$ 0.002560	$ 0.002478	$ 0.002710
2024-04-29	2024-05-05	$ 0.002563	$ 0.002496	$ 0.002217	$ 0.002697
2024-05-06	2024-05-12	$ 0.002496	$ 0.002218	$ 0.002196	$ 0.002544
2024-05-13	2024-05-19	$ 0.002220	$ 0.002115	$ 0.002078	$ 0.002280
2024-05-20	2024-05-26	$ 0.002119	$ 0.002344	$ 0.002106	$ 0.002718
2024-05-27	2024-06-02	$ 0.002338	$ 0.002102	$ 0.002096	$ 0.002417
2024-06-03	2024-06-09	$ 0.002102	$ 0.002035	$ 0.002020	$ 0.002113
2024-06-10	2024-06-16	$ 0.002045	$ 0.001824	$ 0.001810	$ 0.002051
2024-06-17	2024-06-23	$ 0.001777	$ 0.001806	$ 0.001773	$ 0.001844
2024-06-24	2024-06-30	$ 0.001793	$ 0.0006103	$ 0.0006042	$ 0.001796
2024-07-01	2024-07-07	$ 0.0006092	$ 0.0005847	$ 0.0005847	$ 0.0006220
2024-07-08	2024-07-14	$ 0.0005546	$ 0.0005533	$ 0.0005484	$ 0.0005580
2024-07-15	2024-07-21	$ 0.0005540	$ 0.0006159	$ 0.0005468	$ 0.0006255
2024-07-22	2024-07-28	$ 0.0006296	$ 0.0005776	$ 0.0005513	$ 0.0006396
2024-07-29	2024-08-04	$ 0.0005770	$ 0.0005813	$ 0.0005708	$ 0.0005827
2024-08-05	2024-08-11	$ 0.0005656	$ 0.0004506	$ 0.0004297	$ 0.0005686
2024-08-12	2024-08-18	$ 0.0004645	$ 0.0004557	$ 0.0004514	$ 0.0004790
2024-08-19	2024-08-25	$ 0.0004607	$ 0.0004454	$ 0.0004387	$ 0.0004705
2024-08-26	2024-09-01	$ 0.0004408	$ 0.0004376	$ 0.0004358	$ 0.0004444
2024-09-02	2024-09-08	$ 0.0004033	$ 0.0004001	$ 0.0003891	$ 0.0004060
2024-09-09	2024-09-15	$ 0.0003770	$ 0.0003679	$ 0.0003679	$ 0.0003792
2024-09-23	2024-09-29	$ 0.0004201	$ 0.0004213	$ 0.0004197	$ 0.0004240
2024-09-30	2024-10-06	$ 0.0004211	$ 0.0003691	$ 0.0003644	$ 0.0004212
2024-10-07	2024-10-13	$ 0.0003852	$ 0.0003898	$ 0.0003845	$ 0.0003904
2024-10-14	2024-10-20	$ 0.0004111	$ 0.0004145	$ 0.0004062	$ 0.0004210
2024-10-21	2024-10-27	$ 0.0003886	$ 0.0003823	$ 0.0003821	$ 0.0003945