TAOVM Historical Price Information

Access the full TAOVM price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TAOVM Key Price Milestones:

All-Time High (ATH): $0.001193 on 2024-03-13 (-232 days ago), down -63.95% since then.

All-Time Low (ATL): $0.0003835 on 2024-09-10 (-51 days ago), up 12.13% since then.

Worst Year: 2024, with a price decrease of 43% from $0.0007619 to $0.0004300.

Average annual growth over 1 years: 43% per year.

Typically, TAOVM performs best in Q4 (average gain of 1.73%) and worst in Q3 (average gain of -20.27%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0006219	$ 0.0006160	$ 0.0005991	$ 0.0006342
2024-04-08	2024-04-14	$ 0.0006258	$ 0.0006254	$ 0.0006104	$ 0.0006522
2024-04-22	2024-04-28	$ 0.0005562	$ 0.0005672	$ 0.0005562	$ 0.0005721
2024-07-08	2024-07-14	$ 0.0005371	$ 0.0005378	$ 0.0005322	$ 0.0005415
2024-07-15	2024-07-21	$ 0.0006030	$ 0.0006027	$ 0.0006027	$ 0.0006030
2024-07-22	2024-07-28	$ 0.0006034	$ 0.0005764	$ 0.0005751	$ 0.0006036
2024-08-05	2024-08-11	$ 0.0004133	$ 0.0004214	$ 0.0004133	$ 0.0004258
2024-08-12	2024-08-18	$ 0.0004404	$ 0.0004384	$ 0.0004384	$ 0.0004514
2024-09-02	2024-09-08	$ 0.0004200	$ 0.0004171	$ 0.0004158	$ 0.0004218
2024-09-09	2024-09-15	$ 0.0003877	$ 0.0003925	$ 0.0003835	$ 0.0003929
2024-09-23	2024-09-29	$ 0.0004306	$ 0.0004282	$ 0.0004274	$ 0.0004306
2024-10-14	2024-10-20	$ 0.0004227	$ 0.0004300	$ 0.0004227	$ 0.0004322