TaoStack (TST) Historical Price Information

Access the full TaoStack price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TST Key Price Milestones:

All-Time High (ATH): $0.0003065 on 2024-04-28 (-186 days ago), down -62.04% since then.

All-Time Low (ATL): $0.0001075 on 2024-09-17 (-44 days ago), up 8.18% since then.

Worst Year: 2024, with a price decrease of 61% from $0.0002922 to $0.0001136.

Average annual growth over 1 years: 60% per year.

Typically, TaoStack performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -34.42%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.0002922	$ 0.0002911	$ 0.0002872	$ 0.0002954
2024-04-29	2024-05-05	$ 0.0002846	$ 0.0002749	$ 0.0002561	$ 0.0003065
2024-05-06	2024-05-12	$ 0.0002751	$ 0.0002380	$ 0.0002374	$ 0.0002809
2024-05-13	2024-05-19	$ 0.0002238	$ 0.0002097	$ 0.0002089	$ 0.0002271
2024-05-20	2024-05-26	$ 0.0002097	$ 0.0002650	$ 0.0002095	$ 0.0002684
2024-05-27	2024-06-02	$ 0.0002593	$ 0.0002143	$ 0.0002121	$ 0.0002625
2024-06-10	2024-06-16	$ 0.0002048	$ 0.0002063	$ 0.0002047	$ 0.0002063
2024-06-17	2024-06-23	$ 0.0001963	$ 0.0001966	$ 0.0001960	$ 0.0001973
2024-06-24	2024-06-30	$ 0.0001921	$ 0.0001926	$ 0.0001768	$ 0.0001935
2024-07-01	2024-07-07	$ 0.0001874	$ 0.0001906	$ 0.0001868	$ 0.0001947
2024-07-08	2024-07-14	$ 0.0001694	$ 0.0001678	$ 0.0001592	$ 0.0001699
2024-07-22	2024-07-28	$ 0.0001881	$ 0.0001619	$ 0.0001603	$ 0.0001881
2024-07-29	2024-08-04	$ 0.0001673	$ 0.0001724	$ 0.0001673	$ 0.0001727
2024-08-05	2024-08-11	$ 0.0001261	$ 0.0001268	$ 0.0001261	$ 0.0001295
2024-08-12	2024-08-18	$ 0.0001332	$ 0.0001340	$ 0.0001320	$ 0.0001359
2024-08-19	2024-08-25	$ 0.0001339	$ 0.0001409	$ 0.0001312	$ 0.0001434
2024-09-02	2024-09-08	$ 0.0001283	$ 0.0001129	$ 0.0001121	$ 0.0001289
2024-09-16	2024-09-22	$ 0.0001085	$ 0.0001085	$ 0.0001075	$ 0.0001090
2024-09-23	2024-09-29	$ 0.0001247	$ 0.0001229	$ 0.0001216	$ 0.0001249
2024-10-07	2024-10-13	$ 0.0001140	$ 0.0001136	$ 0.0001133	$ 0.0001146