TAOSHI Historical Price Information

Access the full TAOSHI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TAOSHI Key Price Milestones:

All-Time High (ATH): $0.2330 on 2024-03-08 (-237 days ago), down -86.83% since then.

All-Time Low (ATL): $0.003419 on 2024-08-05 (-87 days ago), up 797.73% since then.

Worst Year: 2024, with a price decrease of 19% from $0.04346 to $0.03490.

Average annual growth over 1 years: 26% per year.

Typically, TAOSHI performs best in Q3 (average gain of 201.11%) and worst in Q2 (average gain of -69.54%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.05590	$ 0.03473	$ 0.02987	$ 0.06876
2024-04-08	2024-04-14	$ 0.03494	$ 0.02792	$ 0.02614	$ 0.04524
2024-04-15	2024-04-21	$ 0.02788	$ 0.03977	$ 0.02754	$ 0.09164
2024-04-22	2024-04-28	$ 0.03973	$ 0.04378	$ 0.03529	$ 0.07603
2024-04-29	2024-05-05	$ 0.04376	$ 0.04054	$ 0.03228	$ 0.04725
2024-05-06	2024-05-12	$ 0.04061	$ 0.03082	$ 0.03073	$ 0.04069
2024-05-13	2024-05-19	$ 0.03088	$ 0.03746	$ 0.02694	$ 0.04188
2024-05-20	2024-05-26	$ 0.03806	$ 0.05070	$ 0.03806	$ 0.08581
2024-05-27	2024-06-02	$ 0.05073	$ 0.03061	$ 0.03061	$ 0.05324
2024-06-03	2024-06-09	$ 0.03062	$ 0.03507	$ 0.02937	$ 0.03551
2024-06-10	2024-06-16	$ 0.03510	$ 0.02395	$ 0.02213	$ 0.03612
2024-06-17	2024-06-23	$ 0.02393	$ 0.01674	$ 0.01529	$ 0.02436
2024-06-24	2024-06-30	$ 0.01674	$ 0.01702	$ 0.01402	$ 0.01867
2024-07-01	2024-07-07	$ 0.01703	$ 0.01434	$ 0.01402	$ 0.01703
2024-07-08	2024-07-14	$ 0.01434	$ 0.01437	$ 0.01154	$ 0.01545
2024-07-15	2024-07-21	$ 0.01437	$ 0.01520	$ 0.01417	$ 0.01734
2024-07-22	2024-07-28	$ 0.01522	$ 0.01002	$ 0.009188	$ 0.01571
2024-07-29	2024-08-04	$ 0.01000	$ 0.009314	$ 0.009273	$ 0.01054
2024-08-05	2024-08-11	$ 0.009258	$ 0.005794	$ 0.003419	$ 0.009511
2024-08-12	2024-08-18	$ 0.005815	$ 0.005431	$ 0.005301	$ 0.007259
2024-08-19	2024-08-25	$ 0.005437	$ 0.008012	$ 0.005211	$ 0.008110
2024-08-26	2024-09-01	$ 0.008050	$ 0.01353	$ 0.007024	$ 0.02416
2024-09-02	2024-09-08	$ 0.01353	$ 0.008687	$ 0.008240	$ 0.01559
2024-09-09	2024-09-15	$ 0.008702	$ 0.01202	$ 0.008511	$ 0.01252
2024-09-16	2024-09-22	$ 0.01336	$ 0.02237	$ 0.01284	$ 0.02237
2024-09-23	2024-09-29	$ 0.02237	$ 0.05137	$ 0.02176	$ 0.06504
2024-09-30	2024-10-06	$ 0.05139	$ 0.03547	$ 0.03383	$ 0.05326
2024-10-07	2024-10-13	$ 0.03564	$ 0.05225	$ 0.02060	$ 0.05267
2024-10-14	2024-10-20	$ 0.05203	$ 0.02942	$ 0.02718	$ 0.05343
2024-10-21	2024-10-27	$ 0.02943	$ 0.03527	$ 0.02880	$ 0.05108