TAOPlay (TAOP) Historical Price Information

Access the full TAOPlay price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TAOP Key Price Milestones:

All-Time High (ATH): $0.02177 on 2024-03-11 (-234 days ago), down -93.77% since then.

All-Time Low (ATL): $0.001301 on 2024-09-12 (-49 days ago), up 4.25% since then.

Worst Year: 2024, with a price decrease of 87% from $0.01098 to $0.001356.

Average annual growth over 1 years: 87% per year.

Typically, TAOPlay performs best in Q4 (average gain of 0.00%) and worst in Q1 (average gain of -73.58%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002902	$ 0.002653	$ 0.002589	$ 0.002954
2024-04-08	2024-04-14	$ 0.002653	$ 0.002741	$ 0.002642	$ 0.002742
2024-04-15	2024-04-21	$ 0.002745	$ 0.002328	$ 0.002299	$ 0.002781
2024-04-22	2024-04-28	$ 0.002417	$ 0.002311	$ 0.002301	$ 0.002455
2024-04-29	2024-05-05	$ 0.002390	$ 0.002141	$ 0.002074	$ 0.002439
2024-05-06	2024-05-12	$ 0.002166	$ 0.002170	$ 0.002154	$ 0.002177
2024-05-20	2024-05-26	$ 0.002558	$ 0.002629	$ 0.002514	$ 0.002635
2024-05-27	2024-06-02	$ 0.002634	$ 0.002556	$ 0.002548	$ 0.002694
2024-06-03	2024-06-09	$ 0.002578	$ 0.002598	$ 0.002552	$ 0.002615
2024-06-10	2024-06-16	$ 0.002488	$ 0.002311	$ 0.002305	$ 0.002488
2024-06-17	2024-06-23	$ 0.002309	$ 0.002200	$ 0.002146	$ 0.002335
2024-06-24	2024-06-30	$ 0.002200	$ 0.002207	$ 0.002198	$ 0.002207
2024-07-01	2024-07-07	$ 0.002124	$ 0.002043	$ 0.002015	$ 0.002136
2024-07-08	2024-07-14	$ 0.001777	$ 0.001895	$ 0.001742	$ 0.001912
2024-07-22	2024-07-28	$ 0.001979	$ 0.001999	$ 0.001970	$ 0.002000
2024-08-05	2024-08-11	$ 0.001581	$ 0.001648	$ 0.001581	$ 0.001662
2024-08-12	2024-08-18	$ 0.001645	$ 0.001630	$ 0.001601	$ 0.001658
2024-09-02	2024-09-08	$ 0.001531	$ 0.001513	$ 0.001463	$ 0.001538
2024-09-09	2024-09-15	$ 0.001393	$ 0.001356	$ 0.001301	$ 0.001394