TaoPad (TPAD) Historical Price Information

Access the full TaoPad price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TPAD Key Price Milestones:

All-Time High (ATH): $38.65 on 2024-03-10 (-235 days ago), down -99.81% since then.

All-Time Low (ATL): $0.06610 on 2024-10-25 (-6 days ago), up 11.15% since then.

Best Year: 2023, with a price increase of 53.24% from $3.44 to $5.28.

Worst Year: 2024, with a price decrease of 98% from $5.28 to $0.06863.

Average annual growth over 2 years: 85% per year.

Typically, TaoPad performs best in Q1 (average gain of 243.43%) and worst in Q2 (average gain of -97.56%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 18.12	$ 13.50	$ 11.96	$ 20.45
2024-04-08	2024-04-14	$ 13.50	$ 12.66	$ 12.34	$ 16.47
2024-04-15	2024-04-21	$ 12.63	$ 8.72	$ 7.85	$ 15.71
2024-04-22	2024-04-28	$ 8.70	$ 6.94	$ 6.65	$ 9.47
2024-04-29	2024-05-05	$ 6.95	$ 6.25	$ 4.96	$ 7.71
2024-05-06	2024-05-12	$ 6.16	$ 4.65	$ 3.61	$ 6.71
2024-05-13	2024-05-19	$ 4.65	$ 2.05	$ 2.02	$ 5.59
2024-05-20	2024-05-26	$ 2.06	$ 1.80	$ 1.30	$ 3.05
2024-05-27	2024-06-02	$ 1.80	$ 1.59	$ 1.59	$ 2.13
2024-06-03	2024-06-09	$ 1.59	$ 1.39	$ 1.33	$ 1.61
2024-06-10	2024-06-16	$ 1.38	$ 0.9469	$ 0.8387	$ 1.38
2024-06-17	2024-06-23	$ 0.9459	$ 0.9335	$ 0.8920	$ 1.06
2024-06-24	2024-06-30	$ 0.9334	$ 0.4419	$ 0.4148	$ 0.9334
2024-07-01	2024-07-07	$ 0.4422	$ 0.4147	$ 0.4055	$ 0.4680
2024-07-08	2024-07-14	$ 0.4164	$ 0.3717	$ 0.3418	$ 0.4184
2024-07-15	2024-07-21	$ 0.3715	$ 0.2739	$ 0.2647	$ 0.3748
2024-07-22	2024-07-28	$ 0.2743	$ 0.2274	$ 0.2240	$ 0.2792
2024-07-29	2024-08-04	$ 0.2272	$ 0.2280	$ 0.2238	$ 0.2369
2024-08-05	2024-08-11	$ 0.2187	$ 0.1764	$ 0.1453	$ 0.2203
2024-08-12	2024-08-18	$ 0.1761	$ 0.1522	$ 0.1503	$ 0.1775
2024-08-19	2024-08-25	$ 0.1528	$ 0.1590	$ 0.1516	$ 0.1635
2024-08-26	2024-09-01	$ 0.1594	$ 0.1426	$ 0.1392	$ 0.1602
2024-09-02	2024-09-08	$ 0.1417	$ 0.1096	$ 0.1090	$ 0.1417
2024-09-09	2024-09-15	$ 0.1096	$ 0.09304	$ 0.08957	$ 0.1113
2024-09-16	2024-09-22	$ 0.08411	$ 0.08873	$ 0.08260	$ 0.08938
2024-09-23	2024-09-29	$ 0.09124	$ 0.09240	$ 0.09112	$ 0.09884
2024-09-30	2024-10-06	$ 0.09109	$ 0.08132	$ 0.08012	$ 0.09109
2024-10-07	2024-10-13	$ 0.08202	$ 0.08054	$ 0.07604	$ 0.08790
2024-10-14	2024-10-20	$ 0.07659	$ 0.07540	$ 0.07531	$ 0.07733
2024-10-21	2024-10-27	$ 0.07699	$ 0.06640	$ 0.06610	$ 0.07814