TAOlie Coin (TAOLIE) Historical Price Information

Access the full TAOlie Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TAOLIE Key Price Milestones:

All-Time High (ATH): $0.003699 on 2024-08-23 (-69 days ago), down -99.83% since then.

All-Time Low (ATL): $0.00000527 on 2024-10-10 (-21 days ago), up 19.65% since then.

Worst Year: 2024, with a price decrease of 99% from $0.001722 to $0.000006091.

Average annual growth over 1 years: 99% per year.

Typically, TAOlie Coin performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -98.47%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-29	2024-05-05	$ 0.001722	$ 0.001580	$ 0.001022	$ 0.001809
2024-05-06	2024-05-12	$ 0.001551	$ 0.002106	$ 0.001551	$ 0.002365
2024-05-13	2024-05-19	$ 0.002149	$ 0.001474	$ 0.001118	$ 0.002691
2024-05-20	2024-05-26	$ 0.001475	$ 0.001449	$ 0.001290	$ 0.001688
2024-05-27	2024-06-02	$ 0.001450	$ 0.001255	$ 0.001095	$ 0.001626
2024-06-03	2024-06-09	$ 0.001253	$ 0.0009640	$ 0.0009639	$ 0.001253
2024-06-10	2024-06-16	$ 0.0009698	$ 0.001071	$ 0.0009527	$ 0.001626
2024-06-17	2024-06-23	$ 0.001071	$ 0.0007307	$ 0.0005213	$ 0.001273
2024-06-24	2024-06-30	$ 0.0007312	$ 0.0007236	$ 0.0005658	$ 0.0008918
2024-07-01	2024-07-07	$ 0.0007237	$ 0.0008604	$ 0.0006107	$ 0.0009841
2024-07-08	2024-07-14	$ 0.0008515	$ 0.0008673	$ 0.0007943	$ 0.001196
2024-07-15	2024-07-21	$ 0.0008675	$ 0.0007425	$ 0.0005259	$ 0.001093
2024-07-22	2024-07-28	$ 0.0007440	$ 0.0006172	$ 0.0005808	$ 0.0008646
2024-07-29	2024-08-04	$ 0.0006148	$ 0.0005483	$ 0.0005338	$ 0.0006336
2024-08-05	2024-08-11	$ 0.0005483	$ 0.0005546	$ 0.0003285	$ 0.0006017
2024-08-12	2024-08-18	$ 0.0005569	$ 0.0004353	$ 0.0004280	$ 0.0006073
2024-08-19	2024-08-25	$ 0.0004357	$ 0.002638	$ 0.0004183	$ 0.003699
2024-08-26	2024-09-01	$ 0.002651	$ 0.001976	$ 0.001838	$ 0.002706
2024-09-02	2024-09-08	$ 0.001976	$ 0.001358	$ 0.0009915	$ 0.002131
2024-09-09	2024-09-15	$ 0.001358	$ 0.00001506	$ 0.00001060	$ 0.001381
2024-09-16	2024-09-22	$ 0.000008290	$ 0.000007881	$ 0.000006251	$ 0.00001400
2024-09-23	2024-09-29	$ 0.000007887	$ 0.00001100	$ 0.000007323	$ 0.00001246
2024-09-30	2024-10-06	$ 0.00001100	$ 0.000007109	$ 0.000006079	$ 0.00001119
2024-10-07	2024-10-13	$ 0.000007144	$ 0.000006103	$ 0.000005271	$ 0.000007571
2024-10-14	2024-10-20	$ 0.000006109	$ 0.000006987	$ 0.000006034	$ 0.000008368
2024-10-21	2024-10-27	$ 0.000006989	$ 0.000006091	$ 0.000005849	$ 0.000007432