TaoBank (TBANK) Historical Price Information

Access the full TaoBank price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TBANK Key Price Milestones:

All-Time High (ATH): $2.47 on 2024-03-08 (-237 days ago), down -95.31% since then.

All-Time Low (ATL): $0.09010 on 2024-09-07 (-54 days ago), up 28.59% since then.

Worst Year: 2024, with a price decrease of 84% from $0.8022 to $0.1263.

Average annual growth over 1 years: 80% per year.

Typically, TaoBank performs best in Q3 (average gain of 40.87%) and worst in Q4 (average gain of -71.69%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.8475	$ 0.6126	$ 0.4968	$ 0.8487
2024-04-08	2024-04-14	$ 0.6112	$ 0.6769	$ 0.5831	$ 0.8142
2024-04-15	2024-04-21	$ 0.6769	$ 0.5604	$ 0.5197	$ 0.8439
2024-04-22	2024-04-28	$ 0.5587	$ 0.3730	$ 0.3402	$ 0.5924
2024-04-29	2024-05-05	$ 0.3728	$ 0.4588	$ 0.3146	$ 0.4773
2024-05-06	2024-05-12	$ 0.4586	$ 0.3958	$ 0.3567	$ 0.4816
2024-05-13	2024-05-19	$ 0.3944	$ 0.3351	$ 0.3206	$ 0.4181
2024-05-20	2024-05-26	$ 0.3358	$ 0.4459	$ 0.3208	$ 0.4894
2024-05-27	2024-06-02	$ 0.4455	$ 0.4400	$ 0.4009	$ 0.4723
2024-06-03	2024-06-09	$ 0.4374	$ 0.4347	$ 0.3941	$ 0.4438
2024-06-10	2024-06-16	$ 0.4376	$ 0.4029	$ 0.3963	$ 0.4483
2024-06-17	2024-06-23	$ 0.4141	$ 0.4008	$ 0.3461	$ 0.4341
2024-06-24	2024-06-30	$ 0.4005	$ 0.3195	$ 0.3098	$ 0.4035
2024-07-01	2024-07-07	$ 0.3194	$ 0.2872	$ 0.2869	$ 0.3400
2024-07-08	2024-07-14	$ 0.2871	$ 0.2538	$ 0.2390	$ 0.2966
2024-07-15	2024-07-21	$ 0.2536	$ 0.2517	$ 0.2257	$ 0.2735
2024-07-22	2024-07-28	$ 0.2516	$ 0.1862	$ 0.1732	$ 0.2676
2024-07-29	2024-08-04	$ 0.1859	$ 0.1964	$ 0.1852	$ 0.2104
2024-08-05	2024-08-11	$ 0.1964	$ 0.1606	$ 0.1258	$ 0.2063
2024-08-12	2024-08-18	$ 0.1497	$ 0.1632	$ 0.1486	$ 0.1876
2024-08-19	2024-08-25	$ 0.1634	$ 0.1991	$ 0.1614	$ 0.2126
2024-08-26	2024-09-01	$ 0.1992	$ 0.1360	$ 0.1263	$ 0.2129
2024-09-02	2024-09-08	$ 0.1361	$ 0.09671	$ 0.09372	$ 0.1394
2024-09-09	2024-09-15	$ 0.09680	$ 0.1554	$ 0.09010	$ 0.1597
2024-09-16	2024-09-22	$ 0.1542	$ 0.2998	$ 0.1173	$ 0.3000
2024-09-23	2024-09-29	$ 0.2996	$ 0.4705	$ 0.2692	$ 0.8354
2024-09-30	2024-10-06	$ 0.4707	$ 0.4697	$ 0.3037	$ 0.4923
2024-10-07	2024-10-13	$ 0.4693	$ 0.4344	$ 0.3416	$ 0.6097
2024-10-14	2024-10-20	$ 0.4337	$ 0.1792	$ 0.1593	$ 0.4680
2024-10-21	2024-10-27	$ 0.1757	$ 0.1170	$ 0.1099	$ 0.2451