TAO Subnet Sharding (TAOSHARD) Historical Price Information

Access the full TAO Subnet Sharding price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TAOSHARD Key Price Milestones:

All-Time High (ATH): $0.02261 on 2024-03-14 (-231 days ago), down -99.41% since then.

All-Time Low (ATL): $0.0001174 on 2024-09-17 (-44 days ago), up 13.05% since then.

Worst Year: 2024, with a price decrease of 99% from $0.01594 to $0.0001327.

Average annual growth over 1 years: 99% per year.

Typically, TAO Subnet Sharding performs best in Q4 (average gain of 8.48%) and worst in Q1 (average gain of -96.40%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0005741	$ 0.0004531	$ 0.0004279	$ 0.0006430
2024-04-08	2024-04-14	$ 0.0004598	$ 0.0004313	$ 0.0004238	$ 0.0004607
2024-04-15	2024-04-21	$ 0.0004351	$ 0.0003753	$ 0.0003633	$ 0.0004409
2024-04-22	2024-04-28	$ 0.0003750	$ 0.0003102	$ 0.0003099	$ 0.0003774
2024-04-29	2024-05-05	$ 0.0003106	$ 0.0003008	$ 0.0002851	$ 0.0003305
2024-05-06	2024-05-12	$ 0.0003090	$ 0.0002697	$ 0.0002667	$ 0.0003179
2024-05-13	2024-05-19	$ 0.0002696	$ 0.0002398	$ 0.0002388	$ 0.0002717
2024-05-20	2024-05-26	$ 0.0002403	$ 0.0003028	$ 0.0002395	$ 0.0003080
2024-05-27	2024-06-02	$ 0.0002915	$ 0.0002827	$ 0.0002789	$ 0.0003002
2024-06-03	2024-06-09	$ 0.0002846	$ 0.0002788	$ 0.0002782	$ 0.0002872
2024-06-10	2024-06-16	$ 0.0002667	$ 0.0002357	$ 0.0002357	$ 0.0002683
2024-06-17	2024-06-23	$ 0.0002357	$ 0.0002286	$ 0.0002262	$ 0.0002390
2024-07-01	2024-07-07	$ 0.0002164	$ 0.0002214	$ 0.0002160	$ 0.0002215
2024-07-08	2024-07-14	$ 0.0001827	$ 0.0002011	$ 0.0001813	$ 0.0002026
2024-07-15	2024-07-21	$ 0.0002006	$ 0.0002223	$ 0.0001999	$ 0.0002245
2024-07-22	2024-07-28	$ 0.0002262	$ 0.0002132	$ 0.0002042	$ 0.0002262
2024-07-29	2024-08-04	$ 0.0002119	$ 0.0002201	$ 0.0002108	$ 0.0002235
2024-08-05	2024-08-11	$ 0.0001779	$ 0.0001408	$ 0.0001283	$ 0.0001798
2024-08-12	2024-08-18	$ 0.0001545	$ 0.0001385	$ 0.0001373	$ 0.0001563
2024-08-19	2024-08-25	$ 0.0001381	$ 0.0001383	$ 0.0001369	$ 0.0001389
2024-08-26	2024-09-01	$ 0.0001442	$ 0.0001355	$ 0.0001348	$ 0.0001458
2024-09-02	2024-09-08	$ 0.0001261	$ 0.0001238	$ 0.0001232	$ 0.0001261
2024-09-09	2024-09-15	$ 0.0001274	$ 0.0001274	$ 0.0001274	$ 0.0001274
2024-09-16	2024-09-22	$ 0.0001177	$ 0.0001184	$ 0.0001174	$ 0.0001189
2024-09-23	2024-09-29	$ 0.0001399	$ 0.0001414	$ 0.0001394	$ 0.0001438
2024-10-07	2024-10-13	$ 0.0001223	$ 0.0001268	$ 0.0001223	$ 0.0001272
2024-10-14	2024-10-20	$ 0.0001311	$ 0.0001327	$ 0.0001311	$ 0.0001343