TAO INU (TAONU) Historical Price Information

Access the full TAO INU price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TAONU Key Price Milestones:

All-Time High (ATH): $0.04103 on 2024-03-17 (-238 days ago), down -83.29% since then.

All-Time Low (ATL): $0.0002787 on 2023-12-07 (-339 days ago), up 2 360.24% since then.

Best Year: 2024, with a price increase of 686.45% from $0.0007072 to $0.005562.

Worst Year: 2023, with a price decrease of 63% from $0.001934 to $0.0007072.

Average annual growth over 2 years: 95.55% per year.

Typically, TAO INU performs best in Q1 (average gain of 1,927.17%) and worst in Q2 (average gain of -58.00%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01123	$ 0.01304	$ 0.01101	$ 0.01692
2024-04-08	2024-04-14	$ 0.01305	$ 0.01219	$ 0.01075	$ 0.01465
2024-04-15	2024-04-21	$ 0.01221	$ 0.01084	$ 0.009600	$ 0.01958
2024-04-22	2024-04-28	$ 0.01081	$ 0.01121	$ 0.009389	$ 0.01224
2024-04-29	2024-05-05	$ 0.01120	$ 0.008972	$ 0.007889	$ 0.01241
2024-05-06	2024-05-12	$ 0.008972	$ 0.007853	$ 0.007834	$ 0.01008
2024-05-13	2024-05-19	$ 0.007844	$ 0.006499	$ 0.006040	$ 0.009488
2024-05-20	2024-05-26	$ 0.006520	$ 0.008634	$ 0.005194	$ 0.01072
2024-05-27	2024-06-02	$ 0.008629	$ 0.006968	$ 0.006336	$ 0.009102
2024-06-03	2024-06-09	$ 0.006971	$ 0.008155	$ 0.006000	$ 0.008237
2024-06-10	2024-06-16	$ 0.008149	$ 0.007000	$ 0.005687	$ 0.008910
2024-06-17	2024-06-23	$ 0.006997	$ 0.006374	$ 0.005635	$ 0.007498
2024-06-24	2024-06-30	$ 0.006377	$ 0.006033	$ 0.004933	$ 0.006940
2024-07-01	2024-07-07	$ 0.006034	$ 0.005064	$ 0.004990	$ 0.006783
2024-07-08	2024-07-14	$ 0.005065	$ 0.004906	$ 0.004304	$ 0.005413
2024-07-15	2024-07-21	$ 0.004912	$ 0.006546	$ 0.004441	$ 0.006865
2024-07-22	2024-07-28	$ 0.006554	$ 0.006132	$ 0.004780	$ 0.007004
2024-07-29	2024-08-04	$ 0.006121	$ 0.005057	$ 0.004724	$ 0.006153
2024-08-05	2024-08-11	$ 0.005052	$ 0.004416	$ 0.002689	$ 0.005351
2024-08-12	2024-08-18	$ 0.004391	$ 0.004027	$ 0.003504	$ 0.005812
2024-08-19	2024-08-25	$ 0.004028	$ 0.004411	$ 0.003432	$ 0.005130
2024-08-26	2024-09-01	$ 0.004414	$ 0.003214	$ 0.003202	$ 0.004448
2024-09-02	2024-09-08	$ 0.003214	$ 0.003615	$ 0.003111	$ 0.004061
2024-09-09	2024-09-15	$ 0.003612	$ 0.003860	$ 0.003341	$ 0.004124
2024-09-16	2024-09-22	$ 0.003623	$ 0.005978	$ 0.003385	$ 0.006216
2024-09-23	2024-09-29	$ 0.005986	$ 0.008411	$ 0.005334	$ 0.01239
2024-09-30	2024-10-06	$ 0.008412	$ 0.009059	$ 0.006847	$ 0.01075
2024-10-07	2024-10-13	$ 0.009049	$ 0.007688	$ 0.006694	$ 0.01004
2024-10-14	2024-10-20	$ 0.007689	$ 0.007569	$ 0.006495	$ 0.009168
2024-10-21	2024-10-27	$ 0.007566	$ 0.005232	$ 0.004668	$ 0.007774