tao.bot (TAOBOT) Historical Price Information

Access the full tao.bot price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TAOBOT Key Price Milestones:

All-Time High (ATH): $0.1619 on 2024-03-08 (-237 days ago), down -60.18% since then.

All-Time Low (ATL): $0.01305 on 2024-05-07 (-177 days ago), up 393.68% since then.

Worst Year: 2024, with a price decrease of 30% from $0.1034 to $0.07151.

Average annual growth over 1 years: 25% per year.

Typically, tao.bot performs best in Q3 (average gain of 99.51%) and worst in Q1 (average gain of -51.57%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.05004	$ 0.04770	$ 0.04475	$ 0.07775
2024-04-08	2024-04-14	$ 0.04765	$ 0.05389	$ 0.03888	$ 0.07597
2024-04-15	2024-04-21	$ 0.05375	$ 0.02665	$ 0.02208	$ 0.06348
2024-04-22	2024-04-28	$ 0.02638	$ 0.02172	$ 0.01983	$ 0.03779
2024-04-29	2024-05-05	$ 0.02175	$ 0.01587	$ 0.01477	$ 0.02398
2024-05-06	2024-05-12	$ 0.01587	$ 0.01476	$ 0.01305	$ 0.01651
2024-05-13	2024-05-19	$ 0.01476	$ 0.04235	$ 0.01363	$ 0.04961
2024-05-20	2024-05-26	$ 0.04235	$ 0.07572	$ 0.03754	$ 0.08508
2024-05-27	2024-06-02	$ 0.07551	$ 0.08887	$ 0.05353	$ 0.09124
2024-06-03	2024-06-09	$ 0.08886	$ 0.06363	$ 0.05754	$ 0.08979
2024-06-10	2024-06-16	$ 0.06353	$ 0.06422	$ 0.04796	$ 0.06669
2024-06-17	2024-06-23	$ 0.06416	$ 0.03939	$ 0.03749	$ 0.06672
2024-06-24	2024-06-30	$ 0.03940	$ 0.03703	$ 0.03701	$ 0.04574
2024-07-01	2024-07-07	$ 0.03705	$ 0.02960	$ 0.02870	$ 0.04047
2024-07-08	2024-07-14	$ 0.02959	$ 0.02269	$ 0.02078	$ 0.02981
2024-07-15	2024-07-21	$ 0.02268	$ 0.03550	$ 0.02054	$ 0.03583
2024-07-22	2024-07-28	$ 0.03555	$ 0.05823	$ 0.03306	$ 0.06595
2024-07-29	2024-08-04	$ 0.05799	$ 0.05516	$ 0.05389	$ 0.07075
2024-08-05	2024-08-11	$ 0.05513	$ 0.05458	$ 0.02907	$ 0.05688
2024-08-12	2024-08-18	$ 0.05448	$ 0.04215	$ 0.03864	$ 0.05506
2024-08-19	2024-08-25	$ 0.04212	$ 0.06069	$ 0.04116	$ 0.06879
2024-08-26	2024-09-01	$ 0.06081	$ 0.05554	$ 0.04924	$ 0.06348
2024-09-02	2024-09-08	$ 0.05565	$ 0.03970	$ 0.03950	$ 0.06403
2024-09-09	2024-09-15	$ 0.03970	$ 0.04159	$ 0.03388	$ 0.04676
2024-09-16	2024-09-22	$ 0.03112	$ 0.06969	$ 0.03086	$ 0.08401
2024-09-23	2024-09-29	$ 0.06998	$ 0.05917	$ 0.05320	$ 0.09911
2024-09-30	2024-10-06	$ 0.05920	$ 0.09510	$ 0.05703	$ 0.1111
2024-10-07	2024-10-13	$ 0.09511	$ 0.1167	$ 0.08843	$ 0.1333
2024-10-14	2024-10-20	$ 0.1167	$ 0.07268	$ 0.06822	$ 0.1169
2024-10-21	2024-10-27	$ 0.07379	$ 0.06474	$ 0.05741	$ 0.08938