Tao Accounting System (TAS) Historical Price Information

Access the full Tao Accounting System price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TAS Key Price Milestones:

All-Time High (ATH): $2.36 on 2024-03-18 (-227 days ago), down -99.80% since then.

All-Time Low (ATL): $0.004466 on 2024-09-17 (-44 days ago), up 5.66% since then.

Worst Year: 2024, with a price decrease of 97% from $0.1870 to $0.004719.

Average annual growth over 1 years: 97% per year.

Typically, Tao Accounting System performs best in Q1 (average gain of 575.85%) and worst in Q2 (average gain of -99.38%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.27	$ 0.5017	$ 0.5017	$ 1.51
2024-04-08	2024-04-14	$ 0.5011	$ 0.1380	$ 0.06595	$ 0.5222
2024-04-15	2024-04-21	$ 0.1379	$ 0.04259	$ 0.04259	$ 0.1783
2024-04-22	2024-04-28	$ 0.04252	$ 0.03074	$ 0.03049	$ 0.04291
2024-04-29	2024-05-05	$ 0.03078	$ 0.02563	$ 0.02490	$ 0.03549
2024-05-06	2024-05-12	$ 0.02560	$ 0.02193	$ 0.02172	$ 0.02599
2024-05-13	2024-05-19	$ 0.02196	$ 0.01742	$ 0.01707	$ 0.02224
2024-05-20	2024-05-26	$ 0.01743	$ 0.01917	$ 0.01736	$ 0.02138
2024-05-27	2024-06-02	$ 0.01913	$ 0.01012	$ 0.009930	$ 0.01998
2024-06-03	2024-06-09	$ 0.01012	$ 0.009361	$ 0.009166	$ 0.01018
2024-06-10	2024-06-16	$ 0.009346	$ 0.007871	$ 0.007729	$ 0.009388
2024-06-17	2024-06-23	$ 0.008440	$ 0.008262	$ 0.007913	$ 0.008652
2024-06-24	2024-06-30	$ 0.008014	$ 0.007870	$ 0.007763	$ 0.008070
2024-07-01	2024-07-07	$ 0.007812	$ 0.007497	$ 0.007399	$ 0.008074
2024-07-08	2024-07-14	$ 0.007495	$ 0.006473	$ 0.006061	$ 0.007526
2024-07-15	2024-07-21	$ 0.006480	$ 0.007136	$ 0.006396	$ 0.007147
2024-07-22	2024-07-28	$ 0.007267	$ 0.006608	$ 0.006352	$ 0.007357
2024-07-29	2024-08-04	$ 0.006622	$ 0.006712	$ 0.006615	$ 0.006844
2024-08-05	2024-08-11	$ 0.006069	$ 0.004733	$ 0.004690	$ 0.006081
2024-08-12	2024-08-18	$ 0.005150	$ 0.005206	$ 0.005020	$ 0.005351
2024-08-19	2024-08-25	$ 0.005204	$ 0.005340	$ 0.005132	$ 0.005400
2024-08-26	2024-09-01	$ 0.005534	$ 0.005362	$ 0.005334	$ 0.005580
2024-09-02	2024-09-08	$ 0.005025	$ 0.004867	$ 0.004792	$ 0.005040
2024-09-09	2024-09-15	$ 0.004686	$ 0.004691	$ 0.004650	$ 0.004698
2024-09-16	2024-09-22	$ 0.004586	$ 0.004553	$ 0.004466	$ 0.004598
2024-09-23	2024-09-29	$ 0.005201	$ 0.005152	$ 0.005128	$ 0.005287
2024-09-30	2024-10-06	$ 0.005222	$ 0.005129	$ 0.005118	$ 0.005233
2024-10-07	2024-10-13	$ 0.004840	$ 0.004719	$ 0.004650	$ 0.004842