Tanuki Coin (TANUKI) Historical Price Information

Access the full Tanuki Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TANUKI Key Price Milestones:

All-Time High (ATH): $0.0000007122 on 2024-06-13 (-140 days ago), down -96.21% since then.

All-Time Low (ATL): $0.00000002127 on 2024-10-10 (-21 days ago), up 26.98% since then.

Worst Year: 2024, with a price decrease of 95% from $0.0000005931 to $0.00000002743.

Average annual growth over 1 years: 95% per year.

Typically, Tanuki Coin performs best in Q4 (average gain of 1.93%) and worst in Q2 (average gain of -92.81%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.0000005931	$ 0.0000004259	$ 0.0000004050	$ 0.0000007122
2024-06-17	2024-06-23	$ 0.0000004285	$ 0.00000003716	$ 0.00000003173	$ 0.0000005165
2024-06-24	2024-06-30	$ 0.00000003714	$ 0.00000004262	$ 0.00000002906	$ 0.00000005812
2024-07-01	2024-07-07	$ 0.00000004263	$ 0.00000002986	$ 0.00000002955	$ 0.00000004277
2024-07-08	2024-07-14	$ 0.00000002986	$ 0.00000002820	$ 0.00000002555	$ 0.00000003109
2024-07-15	2024-07-21	$ 0.00000002820	$ 0.00000003318	$ 0.00000002728	$ 0.00000003365
2024-07-22	2024-07-28	$ 0.00000003320	$ 0.00000003911	$ 0.00000003312	$ 0.00000004260
2024-07-29	2024-08-04	$ 0.00000003872	$ 0.00000003457	$ 0.00000003442	$ 0.00000004125
2024-08-05	2024-08-11	$ 0.00000003438	$ 0.00000003332	$ 0.00000002217	$ 0.00000003461
2024-08-12	2024-08-18	$ 0.00000003333	$ 0.00000002692	$ 0.00000002645	$ 0.00000003348
2024-08-19	2024-08-25	$ 0.00000002694	$ 0.00000003067	$ 0.00000002655	$ 0.00000003106
2024-08-26	2024-09-01	$ 0.00000003076	$ 0.00000002696	$ 0.00000002635	$ 0.00000003097
2024-09-02	2024-09-08	$ 0.00000002699	$ 0.00000002369	$ 0.00000002235	$ 0.00000002735
2024-09-09	2024-09-15	$ 0.00000002370	$ 0.00000002539	$ 0.00000002209	$ 0.00000002555
2024-09-16	2024-09-22	$ 0.00000002393	$ 0.00000002626	$ 0.00000002299	$ 0.00000002745
2024-09-23	2024-09-29	$ 0.00000002611	$ 0.00000002683	$ 0.00000002473	$ 0.00000002775
2024-09-30	2024-10-06	$ 0.00000002683	$ 0.00000002286	$ 0.00000002183	$ 0.00000002745
2024-10-07	2024-10-13	$ 0.00000002297	$ 0.00000002389	$ 0.00000002127	$ 0.00000002418
2024-10-14	2024-10-20	$ 0.00000002379	$ 0.00000002566	$ 0.00000002362	$ 0.00000002606
2024-10-21	2024-10-27	$ 0.00000002566	$ 0.00000002644	$ 0.00000002496	$ 0.00000002731