TanPin Historical Price Information

Access the full TanPin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TANPIN Key Price Milestones:

All-Time High (ATH): $2.06 on 2024-02-16 (-258 days ago), down -85.30% since then.

All-Time Low (ATL): $0.1298 on 2024-09-01 (-60 days ago), up 132.85% since then.

Worst Year: 2024, with a price decrease of 77% from $1.54 to $0.3521.

Average annual growth over 1 years: 79% per year.

Typically, TanPin performs best in Q4 (average gain of 81.11%) and worst in Q3 (average gain of -72.94%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.7305	$ 1.13	$ 0.7300	$ 1.27
2024-04-08	2024-04-14	$ 1.13	$ 1.11	$ 0.9103	$ 1.15
2024-04-15	2024-04-21	$ 1.11	$ 0.9870	$ 0.9472	$ 1.19
2024-04-22	2024-04-28	$ 0.9867	$ 1.08	$ 0.9494	$ 1.15
2024-04-29	2024-05-05	$ 1.09	$ 0.8808	$ 0.8603	$ 1.09
2024-05-06	2024-05-12	$ 0.8828	$ 0.7212	$ 0.6778	$ 0.9016
2024-05-13	2024-05-19	$ 0.7243	$ 0.6382	$ 0.5974	$ 0.7468
2024-05-20	2024-05-26	$ 0.6383	$ 0.6810	$ 0.6153	$ 0.7711
2024-05-27	2024-06-02	$ 0.6784	$ 0.7075	$ 0.6443	$ 0.8085
2024-06-03	2024-06-09	$ 0.7046	$ 0.7933	$ 0.6603	$ 0.8156
2024-06-10	2024-06-16	$ 0.7901	$ 0.7000	$ 0.6692	$ 0.8551
2024-06-17	2024-06-23	$ 0.6996	$ 0.7906	$ 0.6989	$ 0.8544
2024-06-24	2024-06-30	$ 0.7835	$ 0.7152	$ 0.6754	$ 0.8073
2024-07-01	2024-07-07	$ 0.7166	$ 0.7386	$ 0.6769	$ 0.7586
2024-07-08	2024-07-14	$ 0.7370	$ 0.7051	$ 0.6142	$ 0.7542
2024-07-15	2024-07-21	$ 0.7024	$ 0.7755	$ 0.6720	$ 0.7798
2024-07-22	2024-07-28	$ 0.7778	$ 0.7234	$ 0.7025	$ 1.14
2024-07-29	2024-08-04	$ 0.7186	$ 0.7349	$ 0.7022	$ 0.7551
2024-08-05	2024-08-11	$ 0.7370	$ 0.6161	$ 0.5996	$ 0.7477
2024-08-12	2024-08-18	$ 0.6109	$ 0.5931	$ 0.1420	$ 0.7267
2024-08-19	2024-08-25	$ 0.5934	$ 0.1901	$ 0.1347	$ 0.7786
2024-08-26	2024-09-01	$ 0.1901	$ 0.1900	$ 0.1389	$ 0.5693
2024-09-02	2024-09-08	$ 0.1900	$ 0.2992	$ 0.1298	$ 0.4989
2024-09-09	2024-09-15	$ 0.2998	$ 0.1904	$ 0.1634	$ 0.3015
2024-09-16	2024-09-22	$ 0.4271	$ 0.2065	$ 0.1678	$ 0.4502
2024-09-23	2024-09-29	$ 0.2071	$ 0.1914	$ 0.1610	$ 0.2440
2024-09-30	2024-10-06	$ 0.1918	$ 0.2132	$ 0.1889	$ 0.2239
2024-10-07	2024-10-13	$ 0.2125	$ 0.2191	$ 0.1986	$ 0.2705
2024-10-14	2024-10-20	$ 0.2191	$ 0.3427	$ 0.1620	$ 1.70
2024-10-21	2024-10-27	$ 0.3427	$ 0.2932	$ 0.2229	$ 0.3586