TangYuan Historical Price Information

Access the full TangYuan price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TANGYUAN Key Price Milestones:

All-Time High (ATH): $0.000000002208 on 2024-02-08 (-266 days ago), down -94.94% since then.

All-Time Low (ATL): $0.00000000001291 on 2024-10-09 (-22 days ago), up 766.24% since then.

Worst Year: 2024, with a price decrease of 68% from $0.0000000009208 to $0.0000000002867.

Average annual growth over 1 years: 82% per year.

Typically, TangYuan performs best in Q4 (average gain of 1,559.80%) and worst in Q1 (average gain of -96.77%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00000000002972	$ 0.00000000002460	$ 0.00000000002290	$ 0.00000000002972
2024-04-08	2024-04-14	$ 0.00000000002463	$ 0.00000000002511	$ 0.00000000002303	$ 0.00000000002675
2024-04-15	2024-04-21	$ 0.00000000002519	$ 0.00000000001910	$ 0.00000000001799	$ 0.00000000002538
2024-04-22	2024-04-28	$ 0.00000000001907	$ 0.00000000002623	$ 0.00000000001821	$ 0.00000000002623
2024-04-29	2024-05-05	$ 0.00000000002622	$ 0.00000000003736	$ 0.00000000002583	$ 0.00000000005824
2024-05-06	2024-05-12	$ 0.00000000003740	$ 0.00000000004913	$ 0.00000000003687	$ 0.00000000005850
2024-05-13	2024-05-19	$ 0.00000000004911	$ 0.00000000004668	$ 0.00000000004418	$ 0.00000000004995
2024-05-20	2024-05-26	$ 0.00000000004671	$ 0.00000000003625	$ 0.00000000002961	$ 0.00000000004963
2024-05-27	2024-06-02	$ 0.00000000003627	$ 0.00000000003098	$ 0.00000000002958	$ 0.00000000003701
2024-06-03	2024-06-09	$ 0.00000000003102	$ 0.00000000003398	$ 0.00000000003061	$ 0.00000000003597
2024-06-10	2024-06-16	$ 0.00000000003401	$ 0.00000000002637	$ 0.00000000002625	$ 0.00000000003410
2024-06-17	2024-06-23	$ 0.00000000002637	$ 0.00000000002637	$ 0.00000000002571	$ 0.00000000002849
2024-06-24	2024-06-30	$ 0.00000000002635	$ 0.00000000002349	$ 0.00000000002324	$ 0.00000000002729
2024-07-01	2024-07-07	$ 0.00000000002350	$ 0.00000000002336	$ 0.00000000002289	$ 0.00000000002479
2024-07-08	2024-07-14	$ 0.00000000002334	$ 0.00000000002071	$ 0.00000000001800	$ 0.00000000002337
2024-07-15	2024-07-21	$ 0.00000000002071	$ 0.00000000002280	$ 0.00000000002045	$ 0.00000000002291
2024-07-22	2024-07-28	$ 0.00000000002279	$ 0.00000000002577	$ 0.00000000002248	$ 0.00000000002974
2024-07-29	2024-08-04	$ 0.00000000002571	$ 0.00000000002538	$ 0.00000000002511	$ 0.00000000002724
2024-08-05	2024-08-11	$ 0.00000000002537	$ 0.00000000002274	$ 0.00000000001750	$ 0.00000000002540
2024-08-12	2024-08-18	$ 0.00000000002276	$ 0.00000000001997	$ 0.00000000001947	$ 0.00000000002279
2024-08-19	2024-08-25	$ 0.00000000001995	$ 0.00000000002003	$ 0.00000000001914	$ 0.00000000002122
2024-08-26	2024-09-01	$ 0.00000000002001	$ 0.00000000001816	$ 0.00000000001774	$ 0.00000000002042
2024-09-02	2024-09-08	$ 0.00000000001818	$ 0.00000000001547	$ 0.00000000001519	$ 0.00000000001878
2024-09-09	2024-09-15	$ 0.00000000001547	$ 0.00000000001503	$ 0.00000000001399	$ 0.00000000001565
2024-09-16	2024-09-22	$ 0.00000000001514	$ 0.00000000001638	$ 0.00000000001442	$ 0.00000000001638
2024-09-23	2024-09-29	$ 0.00000000001638	$ 0.00000000001746	$ 0.00000000001588	$ 0.00000000001880
2024-09-30	2024-10-06	$ 0.00000000001747	$ 0.00000000001482	$ 0.00000000001427	$ 0.00000000001749
2024-10-07	2024-10-13	$ 0.00000000001482	$ 0.00000000001421	$ 0.00000000001291	$ 0.00000000001490
2024-10-14	2024-10-20	$ 0.00000000001423	$ 0.0000000002418	$ 0.00000000001421	$ 0.0000000004576
2024-10-21	2024-10-27	$ 0.0000000002259	$ 0.0000000002682	$ 0.0000000001974	$ 0.0000000004903