TangoSwap (TANGO) Historical Price Information

Access the full TangoSwap price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TANGO Key Price Milestones:

All-Time High (ATH): $0.1005 on 2022-01-13 (-1022 days ago), down -99.44% since then.

All-Time Low (ATL): $0.0004277 on 2023-06-10 (-509 days ago), up 32.71% since then.

Best Year: 2021, with a price increase of 9.34% from $0.07026 to $0.07683.

Worst Year: 2022, with a price decrease of 96% from $0.07784 to $0.002480.

Average annual growth over 4 years: 69% per year.

Typically, TangoSwap performs best in Q1 (average gain of -1.25%) and worst in Q2 (average gain of -36.95%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001206	$ 0.001272	$ 0.001049	$ 0.001313
2024-04-08	2024-04-14	$ 0.001281	$ 0.001144	$ 0.001098	$ 0.001303
2024-04-15	2024-04-21	$ 0.001139	$ 0.0007889	$ 0.0007289	$ 0.001139
2024-04-22	2024-04-28	$ 0.0007871	$ 0.0007924	$ 0.0007336	$ 0.0008571
2024-04-29	2024-05-05	$ 0.0007912	$ 0.0007209	$ 0.0006259	$ 0.0007977
2024-05-06	2024-05-12	$ 0.0007231	$ 0.0006978	$ 0.0006911	$ 0.0007644
2024-05-13	2024-05-19	$ 0.0006978	$ 0.0006914	$ 0.0006602	$ 0.0007243
2024-05-20	2024-05-26	$ 0.0006919	$ 0.0007669	$ 0.0006908	$ 0.0008155
2024-05-27	2024-06-02	$ 0.0007668	$ 0.0007164	$ 0.0007034	$ 0.0007774
2024-06-03	2024-06-09	$ 0.0007165	$ 0.0007665	$ 0.0006983	$ 0.0007692
2024-06-10	2024-06-16	$ 0.0007665	$ 0.0006709	$ 0.0006701	$ 0.0008030
2024-06-17	2024-06-23	$ 0.0006732	$ 0.0006003	$ 0.0005838	$ 0.0006812
2024-06-24	2024-06-30	$ 0.0006007	$ 0.0005925	$ 0.0005356	$ 0.0006262
2024-07-01	2024-07-07	$ 0.0005930	$ 0.0005825	$ 0.0005761	$ 0.0005958
2024-07-08	2024-07-14	$ 0.0005821	$ 0.0005155	$ 0.0004529	$ 0.0005830
2024-07-15	2024-07-21	$ 0.0005165	$ 0.0008924	$ 0.0005131	$ 0.0009083
2024-07-22	2024-07-28	$ 0.0008926	$ 0.0008670	$ 0.0007747	$ 0.0009180
2024-07-29	2024-08-04	$ 0.0008635	$ 0.0009124	$ 0.0008619	$ 0.0009934
2024-08-05	2024-08-11	$ 0.0009073	$ 0.0007380	$ 0.0006051	$ 0.0009256
2024-08-12	2024-08-18	$ 0.0007138	$ 0.0006806	$ 0.0006598	$ 0.0007266
2024-08-19	2024-08-25	$ 0.0006799	$ 0.0007357	$ 0.0006663	$ 0.0007474
2024-08-26	2024-09-01	$ 0.0007394	$ 0.0006538	$ 0.0006480	$ 0.0007394
2024-09-02	2024-09-08	$ 0.0006532	$ 0.0006197	$ 0.0006110	$ 0.0006599
2024-09-09	2024-09-15	$ 0.0006113	$ 0.0006551	$ 0.0005899	$ 0.0006692
2024-09-16	2024-09-22	$ 0.0006227	$ 0.0006670	$ 0.0006062	$ 0.0006826
2024-09-23	2024-09-29	$ 0.0006698	$ 0.0006900	$ 0.0006572	$ 0.0007038
2024-09-30	2024-10-06	$ 0.0006880	$ 0.0006406	$ 0.0005890	$ 0.0007293
2024-10-07	2024-10-13	$ 0.0006417	$ 0.0006329	$ 0.0006215	$ 0.0006526
2024-10-14	2024-10-20	$ 0.0006309	$ 0.0006851	$ 0.0006102	$ 0.0007229
2024-10-21	2024-10-27	$ 0.0006850	$ 0.0006480	$ 0.0006328	$ 0.0007068